RNS Number : 6628R
Great Portland Estates PLC
01 March 2019
 

1 March 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 5 July 2018 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

1 March 2019

Aggregate number of ordinary shares purchased:

 

110,000

Lowest price paid per share (p):

 

756.5000

Highest price paid per share (p):

 

767.0000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

761.4567

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 273,534,014 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 1 March 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

01-Mar-2019 08:09:40

391

764.7000

XLON

01503015000002974-E0d8OLF2ShG220190301

01-Mar-2019 08:09:40

401

764.7000

XLON

01503015000003066-E0d8OLF2ShG420190301

01-Mar-2019 08:09:40

391

764.9000

XLON

01503015000003094-E0d8OLF2ShFq20190301

01-Mar-2019 08:14:49

41

765.0000

XLON

01503015000004905-E0d8OLF2Sz2A20190301

01-Mar-2019 08:14:49

350

765.0000

XLON

01503015000004905-E0d8OLF2Sz2820190301

01-Mar-2019 08:14:49

391

765.1000

XLON

01503015000004361-E0d8OLF2Sz2620190301

01-Mar-2019 08:18:42

391

763.4000

XLON

11503115000005658-E0d8OLF2TCVQ20190301

01-Mar-2019 08:22:25

375

762.0000

XLON

01503015000006532-E0d8OLF2TLqH20190301

01-Mar-2019 08:23:41

391

762.0000

XLON

01503015000008354-E0d8OLF2TO8o20190301

01-Mar-2019 08:30:57

171

762.7000

XLON

01503015000010309-E0d8OLF2Tfpa20190301

01-Mar-2019 08:30:57

238

762.7000

XLON

01503015000010309-E0d8OLF2TfpY20190301

01-Mar-2019 08:30:59

98

762.6000

XLON

01503015000010315-E0d8OLF2TfuK20190301

01-Mar-2019 08:31:00

293

762.6000

XLON

01503015000010315-E0d8OLF2TfwP20190301

01-Mar-2019 08:34:40

106

763.0000

XLON

01503015000012321-E0d8OLF2Tnrf20190301

01-Mar-2019 08:34:40

298

763.0000

XLON

01503015000012321-E0d8OLF2Tnrh20190301

01-Mar-2019 08:34:41

170

762.8000

XLON

01503015000011790-E0d8OLF2Tnvn20190301

01-Mar-2019 08:42:08

220

763.9000

XLON

01503015000013900-E0d8OLF2U3XE20190301

01-Mar-2019 08:42:08

20

764.0000

XLON

01503015000013699-E0d8OLF2U3Ww20190301

01-Mar-2019 08:42:08

371

764.0000

XLON

01503015000013699-E0d8OLF2U3Ws20190301

01-Mar-2019 08:42:08

171

763.9000

XLON

01503015000013900-E0d8OLF2U3XC20190301

01-Mar-2019 08:42:08

391

763.8000

XLON

11503115000013691-E0d8OLF2U3XG20190301

01-Mar-2019 08:48:34

391

763.9000

XLON

11503115000015771-E0d8OLF2UH6a20190301

01-Mar-2019 08:48:34

391

764.1000

XLON

11503115000015800-E0d8OLF2UH6420190301

01-Mar-2019 08:55:00

41

765.1000

XLON

11503115000016516-E0d8OLF2UUTO20190301

01-Mar-2019 08:55:00

10

765.1000

XLON

11503115000016516-E0d8OLF2UUTR20190301

01-Mar-2019 08:55:00

340

765.1000

XLON

11503115000016516-E0d8OLF2UUTT20190301

01-Mar-2019 08:55:00

398

765.2000

XLON

01503015000017146-E0d8OLF2UUTI20190301

01-Mar-2019 08:55:00

10

765.2000

XLON

01503015000017146-E0d8OLF2UUTK20190301

01-Mar-2019 08:55:01

395

765.0000

XLON

11503115000016997-E0d8OLF2UUf220190301

01-Mar-2019 08:57:26

391

765.0000

XLON

11503115000017830-E0d8OLF2UZRK20190301

01-Mar-2019 09:01:12

205

765.2000

XLON

11503115000018692-E0d8OLF2Uh2t20190301

01-Mar-2019 09:01:13

190

765.2000

XLON

11503115000018692-E0d8OLF2Uh4Z20190301

01-Mar-2019 09:01:26

301

765.0000

XLON

01503015000018707-E0d8OLF2UhbX20190301

01-Mar-2019 09:01:26

90

765.0000

XLON

01503015000018707-E0d8OLF2Uhbb20190301

01-Mar-2019 09:10:31

338

764.9000

XLON

11503115000020244-E0d8OLF2V0Dt20190301

01-Mar-2019 09:10:31

53

764.9000

XLON

11503115000020244-E0d8OLF2V0Dx20190301

01-Mar-2019 09:11:21

72

764.8000

XLON

01503015000020263-E0d8OLF2V1jx20190301

01-Mar-2019 09:12:12

197

764.8000

XLON

01503015000020263-E0d8OLF2V3QL20190301

01-Mar-2019 09:14:00

345

764.9000

XLON

01503015000020670-E0d8OLF2V6wA20190301

01-Mar-2019 09:14:02

54

764.9000

XLON

01503015000020670-E0d8OLF2V72W20190301

01-Mar-2019 09:17:41

399

765.2000

XLON

11503115000021149-E0d8OLF2VDX020190301

01-Mar-2019 09:17:42

391

765.0000

XLON

11503115000020813-E0d8OLF2VDYZ20190301

01-Mar-2019 09:17:42

403

765.1000

XLON

01503015000021160-E0d8OLF2VDYE20190301

01-Mar-2019 09:18:30

391

764.9000

XLON

11503115000021429-E0d8OLF2VF9s20190301

01-Mar-2019 09:26:45

393

765.9000

XLON

11503115000022279-E0d8OLF2VWG520190301

01-Mar-2019 09:29:47

400

765.8000

XLON

01503015000022289-E0d8OLF2VcL820190301

01-Mar-2019 09:32:40

72

766.4000

XLON

01503015000023065-E0d8OLF2VjNv20190301

01-Mar-2019 09:35:33

167

767.0000

XLON

11503115000024056-E0d8OLF2Vp8x20190301

01-Mar-2019 09:35:33

397

767.0000

XLON

11503115000024053-E0d8OLF2Vp8l20190301

01-Mar-2019 09:35:33

140

767.0000

XLON

11503115000024056-E0d8OLF2Vp8z20190301

01-Mar-2019 09:36:51

82

766.8000

XLON

01503015000024098-E0d8OLF2VrOT20190301

01-Mar-2019 09:36:51

391

766.7000

XLON

01503015000024130-E0d8OLF2VrOa20190301

01-Mar-2019 09:36:51

318

766.8000

XLON

01503015000024098-E0d8OLF2VrOR20190301

01-Mar-2019 09:44:30

391

766.3000

XLON

11503115000025617-E0d8OLF2W4L420190301

01-Mar-2019 09:44:30

213

766.2000

XLON

11503115000025600-E0d8OLF2W4LE20190301

01-Mar-2019 09:44:30

249

766.4000

XLON

01503015000025658-E0d8OLF2W4Kn20190301

01-Mar-2019 09:44:30

41

766.4000

XLON

01503015000025658-E0d8OLF2W4Kq20190301

01-Mar-2019 09:44:30

113

766.4000

XLON

01503015000025658-E0d8OLF2W4Kh20190301

01-Mar-2019 09:44:30

179

766.2000

XLON

11503115000025600-E0d8OLF2W4LP20190301

01-Mar-2019 09:46:55

393

765.6000

XLON

01503015000026062-E0d8OLF2WBWB20190301

01-Mar-2019 09:50:19

391

765.7000

XLON

01503015000026181-E0d8OLF2WIeH20190301

01-Mar-2019 09:58:13

410

766.7000

XLON

11503115000027051-E0d8OLF2WYZ320190301

01-Mar-2019 09:58:13

391

766.8000

XLON

01503015000027170-E0d8OLF2WYXl20190301

01-Mar-2019 09:58:13

391

766.9000

XLON

01503015000027322-E0d8OLF2WYXW20190301

01-Mar-2019 10:02:06

391

766.0000

XLON

11503115000027499-E0d8OLF2WgS320190301

01-Mar-2019 10:04:13

159

765.2000

XLON

01503015000028072-E0d8OLF2WjkJ20190301

01-Mar-2019 10:05:01

232

765.2000

XLON

01503015000028072-E0d8OLF2Wkrc20190301

01-Mar-2019 10:08:04

4

765.0000

XLON

11503115000028401-E0d8OLF2WqWe20190301

01-Mar-2019 10:08:04

391

765.0000

XLON

01503015000028428-E0d8OLF2WqWc20190301

01-Mar-2019 10:08:11

23

764.8000

XLON

01503015000028934-E0d8OLF2Wqj120190301

01-Mar-2019 10:08:11

351

764.8000

XLON

01503015000028934-E0d8OLF2Wqim20190301

01-Mar-2019 10:08:11

18

764.8000

XLON

01503015000028934-E0d8OLF2Wqiy20190301

01-Mar-2019 10:11:09

341

765.6000

XLON

01503015000029164-E0d8OLF2Wvgj20190301

01-Mar-2019 10:14:01

391

764.4000

XLON

01503015000029607-E0d8OLF2X0X620190301

01-Mar-2019 10:14:30

391

764.2000

XLON

11503115000029765-E0d8OLF2X1b920190301

01-Mar-2019 10:21:32

21

764.5000

XLON

01503015000030030-E0d8OLF2XDvB20190301

01-Mar-2019 10:21:32

17

764.7000

XLON

01503015000030530-E0d8OLF2XDuu20190301

01-Mar-2019 10:21:32

110

764.7000

XLON

01503015000030530-E0d8OLF2XDup20190301

01-Mar-2019 10:21:32

264

764.7000

XLON

01503015000030530-E0d8OLF2XDuw20190301

01-Mar-2019 10:21:51

19

764.5000

XLON

01503015000030030-E0d8OLF2XEYB20190301

01-Mar-2019 10:23:25

48

764.5000

XLON

01503015000030030-E0d8OLF2XHXp20190301

01-Mar-2019 10:23:25

303

764.5000

XLON

01503015000030030-E0d8OLF2XHXl20190301

01-Mar-2019 10:27:35

248

764.3000

XLON

01503015000030715-E0d8OLF2XNyg20190301

01-Mar-2019 10:27:35

150

764.3000

XLON

01503015000030715-E0d8OLF2XNyi20190301

01-Mar-2019 10:27:37

170

764.2000

XLON

01503015000030931-E0d8OLF2XO2a20190301

01-Mar-2019 10:27:38

74

764.2000

XLON

01503015000030931-E0d8OLF2XO3b20190301

01-Mar-2019 10:27:38

147

764.2000

XLON

01503015000030931-E0d8OLF2XO3Z20190301

01-Mar-2019 10:32:44

392

763.8000

XLON

01503015000032366-E0d8OLF2XYWq20190301

01-Mar-2019 10:32:44

391

763.6000

XLON

01503015000031721-E0d8OLF2XYXA20190301

01-Mar-2019 10:32:49

379

763.1000

XLON

11503115000032588-E0d8OLF2XYks20190301

01-Mar-2019 10:36:15

391

764.0000

XLON

01503015000033340-E0d8OLF2Xe0720190301

01-Mar-2019 10:36:15

391

763.8000

XLON

11503115000033364-E0d8OLF2Xe0F20190301

01-Mar-2019 10:44:27

1

763.5000

XLON

11503115000034633-E0d8OLF2XqoO20190301

01-Mar-2019 10:44:27

394

763.6000

XLON

11503115000034049-E0d8OLF2XqoH20190301

01-Mar-2019 10:44:27

409

763.5000

XLON

11503115000034633-E0d8OLF2Xqoh20190301

01-Mar-2019 10:44:32

179

763.4000

XLON

01503015000034326-E0d8OLF2Xqum20190301

01-Mar-2019 10:44:32

230

763.4000

XLON

01503015000034326-E0d8OLF2Xquk20190301

01-Mar-2019 10:49:05

399

764.0000

XLON

01503015000035648-E0d8OLF2XyTF20190301

01-Mar-2019 10:49:05

391

764.2000

XLON

11503115000035647-E0d8OLF2XyT520190301

01-Mar-2019 10:54:45

198

763.7000

XLON

11503115000036404-E0d8OLF2YAgj20190301

01-Mar-2019 10:54:45

193

763.7000

XLON

11503115000036404-E0d8OLF2YAgl20190301

01-Mar-2019 10:54:45

217

763.6000

XLON

01503015000036630-E0d8OLF2YAh920190301

01-Mar-2019 10:54:45

174

763.6000

XLON

01503015000036630-E0d8OLF2YAhB20190301

01-Mar-2019 10:57:45

391

763.5000

XLON

01503015000036395-E0d8OLF2YGSB20190301

01-Mar-2019 10:58:00

198

763.5000

XLON

11503115000037195-E0d8OLF2YHER20190301

01-Mar-2019 10:58:00

193

763.5000

XLON

11503115000037195-E0d8OLF2YHEP20190301

01-Mar-2019 10:58:01

403

763.3000

XLON

01503015000037023-E0d8OLF2YHMP20190301

01-Mar-2019 11:03:48

73

762.5000

XLON

01503015000037698-E0d8OLF2YU5p20190301

01-Mar-2019 11:03:48

318

762.5000

XLON

01503015000037698-E0d8OLF2YU5r20190301

01-Mar-2019 11:07:16

348

763.0000

XLON

01503015000038208-E0d8OLF2YZhb20190301

01-Mar-2019 11:07:16

391

762.9000

XLON

11503115000038236-E0d8OLF2YZhv20190301

01-Mar-2019 11:07:16

43

763.0000

XLON

01503015000038208-E0d8OLF2YZhd20190301

01-Mar-2019 11:10:25

136

762.8000

XLON

11503115000038181-E0d8OLF2YeNL20190301

01-Mar-2019 11:10:25

255

762.8000

XLON

11503115000038181-E0d8OLF2YeNH20190301

01-Mar-2019 11:10:45

399

762.7000

XLON

11503115000038874-E0d8OLF2Yen020190301

01-Mar-2019 11:17:27

237

763.0000

XLON

11503115000040376-E0d8OLF2Yopd20190301

01-Mar-2019 11:17:27

154

763.0000

XLON

11503115000040376-E0d8OLF2Yopf20190301

01-Mar-2019 11:18:49

405

762.9000

XLON

11503115000040427-E0d8OLF2Yr2K20190301

01-Mar-2019 11:18:49

102

763.0000

XLON

11503115000040383-E0d8OLF2Yr1z20190301

01-Mar-2019 11:18:49

289

763.0000

XLON

11503115000040383-E0d8OLF2Yr1x20190301

01-Mar-2019 11:18:50

391

762.8000

XLON

11503115000040306-E0d8OLF2Yr3u20190301

01-Mar-2019 11:19:35

391

762.4000

XLON

11503115000040695-E0d8OLF2Ysg520190301

01-Mar-2019 11:23:38

391

762.4000

XLON

01503015000041265-E0d8OLF2YzIK20190301

01-Mar-2019 11:24:27

385

761.8000

XLON

01503015000041396-E0d8OLF2Z0MZ20190301

01-Mar-2019 11:27:22

391

761.7000

XLON

01503015000041551-E0d8OLF2Z4gv20190301

01-Mar-2019 11:31:47

240

762.2000

XLON

01503015000043445-E0d8OLF2ZBjH20190301

01-Mar-2019 11:31:47

160

762.2000

XLON

01503015000043445-E0d8OLF2ZBjF20190301

01-Mar-2019 11:31:50

391

762.0000

XLON

11503115000043548-E0d8OLF2ZBtB20190301

01-Mar-2019 11:36:46

391

761.7000

XLON

01503015000043640-E0d8OLF2ZJ3w20190301

01-Mar-2019 11:36:46

391

761.8000

XLON

11503115000044081-E0d8OLF2ZJ3P20190301

01-Mar-2019 11:38:48

402

761.6000

XLON

11503115000044942-E0d8OLF2ZLwr20190301

01-Mar-2019 11:51:30

391

763.4000

XLON

11503115000047107-E0d8OLF2ZeJ320190301

01-Mar-2019 12:02:12

58

762.6000

XLON

11503115000049704-E0d8OLF2ZzZF20190301

01-Mar-2019 12:02:12

339

762.6000

XLON

11503115000049704-E0d8OLF2ZzZH20190301

01-Mar-2019 12:02:15

409

762.6000

XLON

01503015000049623-E0d8OLF2a0DE20190301

01-Mar-2019 12:02:19

391

762.6000

XLON

01503015000049655-E0d8OLF2a1CY20190301

01-Mar-2019 12:02:21

391

762.6000

XLON

11503115000049775-E0d8OLF2a1UU20190301

01-Mar-2019 12:02:22

361

762.6000

XLON

11503115000049789-E0d8OLF2a1ii20190301

01-Mar-2019 12:02:22

39

762.6000

XLON

11503115000049789-E0d8OLF2a1ik20190301

01-Mar-2019 12:02:24

30

762.6000

XLON

01503015000049702-E0d8OLF2a1y820190301

01-Mar-2019 12:02:24

361

762.6000

XLON

01503015000049702-E0d8OLF2a1y620190301

01-Mar-2019 12:04:19

221

762.0000

XLON

01503015000050244-E0d8OLF2a7JU20190301

01-Mar-2019 12:04:19

160

762.0000

XLON

01503015000050244-E0d8OLF2a7JS20190301

01-Mar-2019 12:04:19

26

762.0000

XLON

01503015000050244-E0d8OLF2a7JW20190301

01-Mar-2019 12:04:51

156

761.9000

XLON

11503115000050361-E0d8OLF2a86y20190301

01-Mar-2019 12:04:51

391

761.7000

XLON

01503015000050248-E0d8OLF2a87I20190301

01-Mar-2019 12:04:51

235

761.9000

XLON

11503115000050361-E0d8OLF2a87020190301

01-Mar-2019 12:10:10

49

762.2000

XLON

01503015000050913-E0d8OLF2aFaP20190301

01-Mar-2019 12:10:10

391

762.3000

XLON

11503115000051129-E0d8OLF2aFa620190301

01-Mar-2019 12:10:10

344

762.2000

XLON

01503015000050913-E0d8OLF2aFaF20190301

01-Mar-2019 12:11:22

403

762.1000

XLON

11503115000051836-E0d8OLF2aHXa20190301

01-Mar-2019 12:16:35

14

762.2000

XLON

11503115000052215-E0d8OLF2aP3O20190301

01-Mar-2019 12:16:35

400

762.0000

XLON

01503015000052337-E0d8OLF2aP3Y20190301

01-Mar-2019 12:16:35

377

762.2000

XLON

11503115000052215-E0d8OLF2aP3K20190301

01-Mar-2019 12:19:56

391

761.3000

XLON

01503015000052663-E0d8OLF2aUiK20190301

01-Mar-2019 12:22:04

391

761.5000

XLON

11503115000053172-E0d8OLF2aYne20190301

01-Mar-2019 12:23:05

190

761.3000

XLON

01503015000053203-E0d8OLF2aaQ020190301

01-Mar-2019 12:23:05

201

761.3000

XLON

01503015000053203-E0d8OLF2aaPw20190301

01-Mar-2019 12:24:16

231

761.2000

XLON

01503015000053515-E0d8OLF2ac6w20190301

01-Mar-2019 12:24:16

64

761.2000

XLON

01503015000053515-E0d8OLF2ac7420190301

01-Mar-2019 12:24:16

96

761.2000

XLON

01503015000053515-E0d8OLF2ac7620190301

01-Mar-2019 12:31:50

391

761.1000

XLON

11503115000054220-E0d8OLF2anjN20190301

01-Mar-2019 12:35:36

8

761.2000

XLON

01503015000055324-E0d8OLF2asie20190301

01-Mar-2019 12:36:29

91

761.4000

XLON

11503115000055977-E0d8OLF2atWw20190301

01-Mar-2019 12:36:29

300

761.4000

XLON

11503115000055977-E0d8OLF2atWy20190301

01-Mar-2019 12:39:13

383

761.2000

XLON

01503015000055324-E0d8OLF2axEf20190301

01-Mar-2019 12:39:14

391

761.0000

XLON

01503015000056057-E0d8OLF2axGH20190301

01-Mar-2019 12:46:36

391

761.2000

XLON

01503015000057269-E0d8OLF2b8Ky20190301

01-Mar-2019 12:47:28

407

761.3000

XLON

11503115000057617-E0d8OLF2b9ms20190301

01-Mar-2019 12:49:51

392

761.1000

XLON

11503115000057691-E0d8OLF2bDCS20190301

01-Mar-2019 13:01:25

186

761.8000

XLON

11503115000059775-E0d8OLF2bU2S20190301

01-Mar-2019 13:01:25

205

761.8000

XLON

11503115000059775-E0d8OLF2bU2b20190301

01-Mar-2019 13:01:25

1

761.7000

XLON

01503015000059552-E0d8OLF2bU2q20190301

01-Mar-2019 13:01:25

390

761.7000

XLON

01503015000059552-E0d8OLF2bU2o20190301

01-Mar-2019 13:09:15

398

761.5000

XLON

11503115000061385-E0d8OLF2bfUC20190301

01-Mar-2019 13:09:15

391

761.6000

XLON

11503115000061393-E0d8OLF2bfTy20190301

01-Mar-2019 13:09:16

188

761.4000

XLON

01503015000061283-E0d8OLF2bfWt20190301

01-Mar-2019 13:09:16

208

761.4000

XLON

01503015000061283-E0d8OLF2bfWv20190301

01-Mar-2019 13:09:17

9

761.2000

XLON

11503115000061676-E0d8OLF2bfaL20190301

01-Mar-2019 13:09:18

394

761.2000

XLON

11503115000061676-E0d8OLF2bfaO20190301

01-Mar-2019 13:12:11

301

761.1000

XLON

01503015000062458-E0d8OLF2bk0d20190301

01-Mar-2019 13:13:19

105

761.1000

XLON

01503015000062458-E0d8OLF2blnP20190301

01-Mar-2019 13:13:19

391

761.0000

XLON

01503015000061565-E0d8OLF2blnb20190301

01-Mar-2019 13:15:21

247

760.5000

XLON

01503015000063126-E0d8OLF2bonc20190301

01-Mar-2019 13:15:21

144

760.5000

XLON

01503015000063126-E0d8OLF2bona20190301

01-Mar-2019 13:24:03

400

761.8000

XLON

01503015000065565-E0d8OLF2c2B320190301

01-Mar-2019 13:24:13

391

761.7000

XLON

11503115000065651-E0d8OLF2c2R520190301

01-Mar-2019 13:24:16

391

761.5000

XLON

01503015000065562-E0d8OLF2c2Vc20190301

01-Mar-2019 13:24:16

405

761.6000

XLON

11503115000065640-E0d8OLF2c2VM20190301

01-Mar-2019 13:31:55

237

761.6000

XLON

01503015000067610-E0d8OLF2cFZD20190301

01-Mar-2019 13:31:55

154

761.6000

XLON

01503015000067610-E0d8OLF2cFZF20190301

01-Mar-2019 13:31:55

391

761.5000

XLON

11503115000067167-E0d8OLF2cFZO20190301

01-Mar-2019 13:34:29

19

761.6000

XLON

01503015000068630-E0d8OLF2cJNm20190301

01-Mar-2019 13:34:35

24

761.6000

XLON

01503015000068630-E0d8OLF2cJTK20190301

01-Mar-2019 13:35:17

328

761.6000

XLON

01503015000068630-E0d8OLF2cKm220190301

01-Mar-2019 13:35:17

22

761.6000

XLON

01503015000068630-E0d8OLF2cKlt20190301

01-Mar-2019 13:37:25

154

761.7000

XLON

01503015000069531-E0d8OLF2cOUQ20190301

01-Mar-2019 13:37:25

237

761.7000

XLON

01503015000069531-E0d8OLF2cOUS20190301

01-Mar-2019 13:39:58

391

761.8000

XLON

01503015000070022-E0d8OLF2cSLn20190301

01-Mar-2019 13:39:58

391

761.6000

XLON

11503115000069632-E0d8OLF2cSMM20190301

01-Mar-2019 13:39:58

408

761.7000

XLON

01503015000070131-E0d8OLF2cSM620190301

01-Mar-2019 13:46:42

391

762.4000

XLON

11503115000072429-E0d8OLF2cajN20190301

01-Mar-2019 13:46:48

391

762.3000

XLON

11503115000072273-E0d8OLF2capM20190301

01-Mar-2019 13:47:08

391

762.2000

XLON

01503015000072193-E0d8OLF2cbFM20190301

01-Mar-2019 13:47:15

229

762.1000

XLON

11503115000072512-E0d8OLF2cbMd20190301

01-Mar-2019 13:47:15

162

762.1000

XLON

11503115000072512-E0d8OLF2cbMb20190301

01-Mar-2019 13:57:42

393

762.8000

XLON

01503015000075672-E0d8OLF2cq8920190301

01-Mar-2019 13:57:42

273

762.7000

XLON

11503115000075712-E0d8OLF2cq8J20190301

01-Mar-2019 13:57:42

403

762.6000

XLON

01503015000075673-E0d8OLF2cq8e20190301

01-Mar-2019 13:57:42

137

762.7000

XLON

11503115000075712-E0d8OLF2cq8F20190301

01-Mar-2019 13:58:44

229

762.5000

XLON

11503115000075755-E0d8OLF2crdC20190301

01-Mar-2019 13:58:44

170

762.5000

XLON

11503115000075755-E0d8OLF2crdE20190301

01-Mar-2019 13:58:49

391

762.3000

XLON

11503115000075736-E0d8OLF2crr020190301

01-Mar-2019 14:01:53

87

762.0000

XLON

01503015000076675-E0d8OLF2cwvy20190301

01-Mar-2019 14:01:53

314

762.0000

XLON

01503015000076675-E0d8OLF2cwvs20190301

01-Mar-2019 14:04:31

398

762.1000

XLON

11503115000076992-E0d8OLF2d0kM20190301

01-Mar-2019 14:15:08

394

761.8000

XLON

11503115000081569-E0d8OLF2dFqq20190301

01-Mar-2019 14:15:08

391

761.7000

XLON

01503015000081580-E0d8OLF2dFqy20190301

01-Mar-2019 14:16:12

367

761.6000

XLON

11503115000081764-E0d8OLF2dHFg20190301

01-Mar-2019 14:16:12

394

761.5000

XLON

01503015000081773-E0d8OLF2dHGc20190301

01-Mar-2019 14:16:12

34

761.6000

XLON

11503115000081764-E0d8OLF2dHGP20190301

01-Mar-2019 14:16:12

391

761.4000

XLON

11503115000081765-E0d8OLF2dHGs20190301

01-Mar-2019 14:19:54

391

761.5000

XLON

01503015000082717-E0d8OLF2dMSJ20190301

01-Mar-2019 14:19:54

394

761.6000

XLON

11503115000082703-E0d8OLF2dMSA20190301

01-Mar-2019 14:22:40

391

762.0000

XLON

11503115000083935-E0d8OLF2dRCT20190301

01-Mar-2019 14:22:44

294

762.0000

XLON

11503115000083943-E0d8OLF2dRH020190301

01-Mar-2019 14:22:44

97

762.0000

XLON

11503115000083943-E0d8OLF2dRH420190301

01-Mar-2019 14:22:47

394

761.9000

XLON

01503015000083937-E0d8OLF2dRJj20190301

01-Mar-2019 14:22:50

166

761.6000

XLON

01503015000083996-E0d8OLF2dRNK20190301

01-Mar-2019 14:22:50

237

761.6000

XLON

01503015000083996-E0d8OLF2dRNG20190301

01-Mar-2019 14:22:50

400

761.7000

XLON

11503115000083983-E0d8OLF2dRN520190301

01-Mar-2019 14:22:50

263

761.8000

XLON

01503015000083938-E0d8OLF2dRMZ20190301

01-Mar-2019 14:22:50

145

761.8000

XLON

01503015000083938-E0d8OLF2dRMX20190301

01-Mar-2019 14:31:10

391

761.3000

XLON

11503115000085888-E0d8OLF2dhJd20190301

01-Mar-2019 14:31:12

288

761.2000

XLON

01503015000085871-E0d8OLF2dhMO20190301

01-Mar-2019 14:31:13

107

761.2000

XLON

01503015000085871-E0d8OLF2dhOQ20190301

01-Mar-2019 14:31:14

199

761.1000

XLON

11503115000085889-E0d8OLF2dhRm20190301

01-Mar-2019 14:31:14

59

761.1000

XLON

11503115000085889-E0d8OLF2dhTJ20190301

01-Mar-2019 14:32:27

105

761.1000

XLON

11503115000085889-E0d8OLF2djXh20190301

01-Mar-2019 14:32:28

28

761.1000

XLON

11503115000085889-E0d8OLF2djY120190301

01-Mar-2019 14:33:57

116

761.1000

XLON

01503015000086254-E0d8OLF2dmuv20190301

01-Mar-2019 14:33:57

95

761.1000

XLON

01503015000086254-E0d8OLF2dmv220190301

01-Mar-2019 14:33:57

180

761.1000

XLON

01503015000086254-E0d8OLF2dmuq20190301

01-Mar-2019 14:33:57

391

761.2000

XLON

01503015000086362-E0d8OLF2dmul20190301

01-Mar-2019 14:34:01

8

761.0000

XLON

11503115000085941-E0d8OLF2dn6820190301

01-Mar-2019 14:34:01

391

761.0000

XLON

11503115000085941-E0d8OLF2dn6620190301

01-Mar-2019 14:34:41

191

760.8000

XLON

01503015000086492-E0d8OLF2doI320190301

01-Mar-2019 14:34:41

203

760.8000

XLON

01503015000086492-E0d8OLF2doHu20190301

01-Mar-2019 14:37:09

240

759.4000

XLON

01503015000086763-E0d8OLF2duYT20190301

01-Mar-2019 14:37:09

151

759.4000

XLON

01503015000086763-E0d8OLF2duYM20190301

01-Mar-2019 14:38:36

316

759.4000

XLON

11503115000087203-E0d8OLF2dwvo20190301

01-Mar-2019 14:38:36

75

759.4000

XLON

11503115000087203-E0d8OLF2dwvm20190301

01-Mar-2019 14:41:56

391

759.2000

XLON

01503015000088175-E0d8OLF2e3SZ20190301

01-Mar-2019 14:42:13

391

759.0000

XLON

01503015000087657-E0d8OLF2e40p20190301

01-Mar-2019 14:42:58

392

758.8000

XLON

01503015000088553-E0d8OLF2e5kJ20190301

01-Mar-2019 14:43:00

403

758.6000

XLON

11503115000088544-E0d8OLF2e5oj20190301

01-Mar-2019 14:45:40

403

758.4000

XLON

11503115000089096-E0d8OLF2eB0c20190301

01-Mar-2019 14:49:40

404

758.5000

XLON

01503015000090253-E0d8OLF2eKR520190301

01-Mar-2019 14:50:05

84

758.3000

XLON

11503115000090330-E0d8OLF2eLL620190301

01-Mar-2019 14:50:05

307

758.3000

XLON

11503115000090330-E0d8OLF2eLL820190301

01-Mar-2019 14:50:05

248

758.4000

XLON

11503115000090829-E0d8OLF2eLHX20190301

01-Mar-2019 14:50:05

143

758.4000

XLON

11503115000090829-E0d8OLF2eLHj20190301

01-Mar-2019 14:50:44

31

757.1000

XLON

01503015000091241-E0d8OLF2eNOA20190301

01-Mar-2019 14:51:13

231

757.1000

XLON

01503015000091241-E0d8OLF2eONU20190301

01-Mar-2019 14:51:13

142

757.1000

XLON

01503015000091241-E0d8OLF2eONO20190301

01-Mar-2019 14:51:13

391

757.2000

XLON

01503015000091254-E0d8OLF2eONI20190301

01-Mar-2019 14:57:20

298

756.9000

XLON

01503015000091831-E0d8OLF2ebIl20190301

01-Mar-2019 14:59:35

40

757.5000

XLON

01503015000092278-E0d8OLF2egOU20190301

01-Mar-2019 14:59:35

370

757.5000

XLON

01503015000092278-E0d8OLF2egOS20190301

01-Mar-2019 14:59:59

391

757.4000

XLON

11503115000092212-E0d8OLF2eha420190301

01-Mar-2019 14:59:59

395

757.3000

XLON

11503115000092203-E0d8OLF2ehaQ20190301

01-Mar-2019 14:59:59

210

757.2000

XLON

01503015000092304-E0d8OLF2ehak20190301

01-Mar-2019 14:59:59

181

757.2000

XLON

01503015000092304-E0d8OLF2ehah20190301

01-Mar-2019 15:01:41

242

756.7000

XLON

01503015000092740-E0d8OLF2emgs20190301

01-Mar-2019 15:01:41

167

756.7000

XLON

01503015000092740-E0d8OLF2emgq20190301

01-Mar-2019 15:01:41

394

756.6000

XLON

01503015000092729-E0d8OLF2emgz20190301

01-Mar-2019 15:01:46

189

756.5000

XLON

01503015000092668-E0d8OLF2emu620190301

01-Mar-2019 15:01:46

202

756.5000

XLON

01503015000092668-E0d8OLF2emu420190301

01-Mar-2019 15:02:55

409

756.6000

XLON

11503115000092867-E0d8OLF2epOF20190301

01-Mar-2019 15:04:11

391

757.1000

XLON

11503115000093155-E0d8OLF2esKT20190301

01-Mar-2019 15:07:22

310

757.0000

XLON

11503115000093714-E0d8OLF2eycB20190301

01-Mar-2019 15:09:56

225

757.6000

XLON

01503015000094105-E0d8OLF2f4y320190301

01-Mar-2019 15:09:56

166

757.6000

XLON

01503015000094105-E0d8OLF2f4y620190301

01-Mar-2019 15:10:00

155

757.4000

XLON

11503115000093990-E0d8OLF2f5D920190301

01-Mar-2019 15:10:00

70

757.3000

XLON

11503115000094102-E0d8OLF2f5DV20190301

01-Mar-2019 15:10:00

241

757.4000

XLON

11503115000093990-E0d8OLF2f5DE20190301

01-Mar-2019 15:10:00

321

757.3000

XLON

11503115000094102-E0d8OLF2f5DT20190301

01-Mar-2019 15:10:00

396

757.5000

XLON

01503015000093996-E0d8OLF2f5D120190301

01-Mar-2019 15:15:01

393

757.8000

XLON

11503115000094713-E0d8OLF2fGcU20190301

01-Mar-2019 15:19:28

391

758.4000

XLON

11503115000095299-E0d8OLF2fQF320190301

01-Mar-2019 15:19:31

394

758.3000

XLON

01503015000095366-E0d8OLF2fQLv20190301

01-Mar-2019 15:20:52

341

758.3000

XLON

01503015000095567-E0d8OLF2fTWz20190301

01-Mar-2019 15:20:52

95

758.3000

XLON

11503115000095479-E0d8OLF2fTRI20190301

01-Mar-2019 15:20:52

296

758.3000

XLON

11503115000095479-E0d8OLF2fTRG20190301

01-Mar-2019 15:20:53

50

758.3000

XLON

01503015000095567-E0d8OLF2fTjw20190301

01-Mar-2019 15:25:11

393

758.3000

XLON

11503115000096065-E0d8OLF2fdDx20190301

01-Mar-2019 15:25:12

401

758.3000

XLON

11503115000096071-E0d8OLF2fdHu20190301

01-Mar-2019 15:26:15

391

758.3000

XLON

11503115000096210-E0d8OLF2ffLF20190301

01-Mar-2019 15:28:52

391

758.7000

XLON

01503015000096582-E0d8OLF2flhQ20190301

01-Mar-2019 15:28:55

78

758.6000

XLON

11503115000096514-E0d8OLF2flmY20190301

01-Mar-2019 15:28:55

313

758.6000

XLON

11503115000096514-E0d8OLF2flmW20190301

01-Mar-2019 15:29:00

391

758.5000

XLON

01503015000096583-E0d8OLF2flve20190301

01-Mar-2019 15:29:00

167

758.4000

XLON

01503015000096731-E0d8OLF2flwL20190301

01-Mar-2019 15:31:49

403

758.5000

XLON

01503015000097102-E0d8OLF2fsig20190301

01-Mar-2019 15:31:57

400

758.3000

XLON

11503115000097119-E0d8OLF2fsw720190301

01-Mar-2019 15:32:47

162

758.3000

XLON

11503115000097134-E0d8OLF2fujx20190301

01-Mar-2019 15:33:12

195

758.3000

XLON

11503115000097134-E0d8OLF2fvb820190301

01-Mar-2019 15:33:12

34

758.3000

XLON

11503115000097134-E0d8OLF2fvbB20190301

01-Mar-2019 15:33:13

400

758.3000

XLON

11503115000097266-E0d8OLF2fvhD20190301

01-Mar-2019 15:33:43

391

758.3000

XLON

11503115000097367-E0d8OLF2fx3p20190301

01-Mar-2019 15:36:58

391

758.5000

XLON

01503015000097747-E0d8OLF2g4Td20190301

01-Mar-2019 15:39:04

74

758.5000

XLON

11503115000097978-E0d8OLF2g9Qn20190301

01-Mar-2019 15:39:04

317

758.5000

XLON

11503115000097978-E0d8OLF2g9Qp20190301

01-Mar-2019 15:39:04

356

758.4000

XLON

01503015000098019-E0d8OLF2g9R420190301

01-Mar-2019 15:39:04

35

758.4000

XLON

01503015000098019-E0d8OLF2g9R220190301

01-Mar-2019 15:42:01

400

759.0000

XLON

11503115000098425-E0d8OLF2gGcO20190301

01-Mar-2019 15:42:31

232

759.0000

XLON

01503015000098538-E0d8OLF2gHxK20190301

01-Mar-2019 15:42:31

160

759.0000

XLON

01503015000098538-E0d8OLF2gHxM20190301

01-Mar-2019 15:45:01

397

759.2000

XLON

11503115000098722-E0d8OLF2gOWx20190301

01-Mar-2019 15:45:32

396

759.1000

XLON

01503015000098767-E0d8OLF2gPoW20190301

01-Mar-2019 15:45:32

404

759.0000

XLON

11503115000098723-E0d8OLF2gPon20190301

01-Mar-2019 15:45:32

391

758.9000

XLON

01503015000098900-E0d8OLF2gPpH20190301

01-Mar-2019 15:46:04

391

758.8000

XLON

11503115000099031-E0d8OLF2gR1P20190301

01-Mar-2019 15:46:16

404

758.8000

XLON

01503015000099125-E0d8OLF2gRJ020190301

01-Mar-2019 15:50:31

391

759.6000

XLON

11503115000099689-E0d8OLF2gbBn20190301

01-Mar-2019 15:50:37

391

759.5000

XLON

01503015000099747-E0d8OLF2gbNR20190301

01-Mar-2019 15:51:51

391

759.8000

XLON

11503115000099871-E0d8OLF2geKP20190301

01-Mar-2019 15:51:51

392

759.9000

XLON

01503015000099933-E0d8OLF2geKC20190301

01-Mar-2019 15:52:34

397

759.9000

XLON

01503015000100091-E0d8OLF2gg4l20190301

01-Mar-2019 15:52:46

400

759.7000

XLON

11503115000100057-E0d8OLF2ggWK20190301

01-Mar-2019 15:53:58

123

759.4000

XLON

01503015000100295-E0d8OLF2gj3P20190301

01-Mar-2019 15:53:58

374

759.5000

XLON

11503115000100225-E0d8OLF2gj1j20190301

01-Mar-2019 15:53:58

17

759.5000

XLON

11503115000100225-E0d8OLF2gj1l20190301

01-Mar-2019 15:55:50

401

760.6000

XLON

11503115000100532-E0d8OLF2gnsL20190301

01-Mar-2019 15:58:14

161

760.6000

XLON

01503015000100847-E0d8OLF2gt8020190301

01-Mar-2019 15:58:14

225

760.6000

XLON

01503015000100847-E0d8OLF2gt7x20190301

01-Mar-2019 15:58:14

391

760.7000

XLON

01503015000100855-E0d8OLF2gt7i20190301

01-Mar-2019 15:58:14

400

760.8000

XLON

11503115000100906-E0d8OLF2gt7a20190301

01-Mar-2019 16:00:19

123

761.1000

XLON

01503015000101564-E0d8OLF2gyFN20190301

01-Mar-2019 16:00:19

268

761.1000

XLON

01503015000101564-E0d8OLF2gyFQ20190301

01-Mar-2019 16:01:01

391

761.1000

XLON

11503115000101636-E0d8OLF2gzyE20190301

01-Mar-2019 16:02:16

402

760.9000

XLON

01503015000101785-E0d8OLF2h2je20190301

01-Mar-2019 16:02:16

391

760.8000

XLON

01503015000101896-E0d8OLF2h2l220190301

01-Mar-2019 16:02:16

408

761.1000

XLON

01503015000101784-E0d8OLF2h2j120190301

01-Mar-2019 16:02:16

391

761.0000

XLON

11503115000101764-E0d8OLF2h2jE20190301

01-Mar-2019 16:02:17

289

760.7000

XLON

01503015000101898-E0d8OLF2h2lO20190301

01-Mar-2019 16:04:28

409

761.3000

XLON

11503115000102250-E0d8OLF2h7JW20190301

01-Mar-2019 16:06:03

391

761.3000

XLON

01503015000102529-E0d8OLF2hAnJ20190301

01-Mar-2019 16:06:04

405

761.3000

XLON

11503115000102523-E0d8OLF2hArC20190301

01-Mar-2019 16:06:28

397

761.3000

XLON

01503015000102593-E0d8OLF2hBf120190301

01-Mar-2019 16:06:31

391

761.3000

XLON

01503015000102602-E0d8OLF2hBnk20190301

01-Mar-2019 16:06:33

408

761.3000

XLON

01503015000102608-E0d8OLF2hBtS20190301

01-Mar-2019 16:06:46

391

761.3000

XLON

11503115000102671-E0d8OLF2hCWK20190301

01-Mar-2019 16:08:48

306

761.3000

XLON

01503015000103085-E0d8OLF2hHk320190301

01-Mar-2019 16:08:48

85

761.3000

XLON

01503015000103085-E0d8OLF2hHk120190301

01-Mar-2019 16:12:56

391

761.1000

XLON

01503015000103767-E0d8OLF2hSxy20190301

01-Mar-2019 16:13:58

391

761.0000

XLON

11503115000103809-E0d8OLF2hVQ420190301

01-Mar-2019 16:13:58

391

761.1000

XLON

11503115000103881-E0d8OLF2hVPy20190301

01-Mar-2019 16:14:13

294

761.1000

XLON

11503115000103940-E0d8OLF2hW2L20190301

01-Mar-2019 16:14:19

99

761.1000

XLON

11503115000103940-E0d8OLF2hWBf20190301

01-Mar-2019 16:14:49

263

761.1000

XLON

11503115000103989-E0d8OLF2hX5s20190301

01-Mar-2019 16:14:57

128

761.1000

XLON

11503115000103989-E0d8OLF2hXL520190301

01-Mar-2019 16:15:56

399

761.1000

XLON

01503015000104151-E0d8OLF2haNZ20190301

01-Mar-2019 16:16:16

213

760.7000

XLON

11503115000104388-E0d8OLF2hbPW20190301

01-Mar-2019 16:16:16

164

760.7000

XLON

11503115000104388-E0d8OLF2hbPY20190301

01-Mar-2019 16:18:22

391

760.0000

XLON

11503115000104762-E0d8OLF2hhbI20190301

01-Mar-2019 16:18:27

306

760.0000

XLON

01503015000104810-E0d8OLF2hhtr20190301

01-Mar-2019 16:18:27

85

760.0000

XLON

01503015000104810-E0d8OLF2hhtp20190301

01-Mar-2019 16:18:28

406

760.0000

XLON

11503115000104791-E0d8OLF2hhxt20190301

01-Mar-2019 16:19:37

100

760.0000

XLON

11503115000104958-E0d8OLF2hlB120190301

01-Mar-2019 16:19:37

129

760.0000

XLON

11503115000104958-E0d8OLF2hlB320190301

01-Mar-2019 16:19:37

167

760.0000

XLON

11503115000104958-E0d8OLF2hlAz20190301

01-Mar-2019 16:20:48

391

760.1000

XLON

11503115000105368-E0d8OLF2hpnd20190301

01-Mar-2019 16:20:49

361

760.1000

XLON

01503015000105414-E0d8OLF2hptt20190301

01-Mar-2019 16:20:49

30

760.1000

XLON

01503015000105414-E0d8OLF2hptr20190301

01-Mar-2019 16:20:49

391

760.1000

XLON

01503015000105412-E0d8OLF2hprY20190301

01-Mar-2019 16:20:50

398

760.1000

XLON

11503115000105379-E0d8OLF2hpuD20190301

01-Mar-2019 16:21:19

391

760.2000

XLON

11503115000105510-E0d8OLF2hrXa20190301

01-Mar-2019 16:21:32

391

760.0000

XLON

01503015000105508-E0d8OLF2hs6l20190301

01-Mar-2019 16:21:32

401

759.9000

XLON

11503115000105520-E0d8OLF2hs7I20190301

01-Mar-2019 16:21:32

410

760.1000

XLON

01503015000105558-E0d8OLF2hs6f20190301

01-Mar-2019 16:21:36

397

759.1000

XLON

11503115000105563-E0d8OLF2hsNQ20190301

01-Mar-2019 16:21:36

406

759.2000

XLON

01503015000105620-E0d8OLF2hsNM20190301

01-Mar-2019 16:21:36

391

759.3000

XLON

11503115000105562-E0d8OLF2hsNI20190301

01-Mar-2019 16:22:28

304

759.1000

XLON

11503115000105686-E0d8OLF2hvNt20190301

01-Mar-2019 16:23:06

87

759.1000

XLON

11503115000105686-E0d8OLF2hxZj20190301

01-Mar-2019 16:23:06

391

758.9000

XLON

11503115000105601-E0d8OLF2hxap20190301

01-Mar-2019 16:23:06

411

759.0000

XLON

01503015000105724-E0d8OLF2hxa620190301

01-Mar-2019 16:23:23

134

758.9000

XLON

11503115000106018-E0d8OLF2hyMc20190301

01-Mar-2019 16:23:49

391

759.2000

XLON

11503115000106128-E0d8OLF2hzek20190301

01-Mar-2019 16:23:52

393

759.1000

XLON

11503115000106129-E0d8OLF2hznX20190301

01-Mar-2019 16:24:02

22

759.0000

XLON

01503015000106208-E0d8OLF2i0Ad20190301

01-Mar-2019 16:24:02

85

759.0000

XLON

01503015000106208-E0d8OLF2i0Ag20190301

01-Mar-2019 16:25:03

284

759.0000

XLON

01503015000106208-E0d8OLF2i3bK20190301

01-Mar-2019 16:25:03

391

758.9000

XLON

11503115000106146-E0d8OLF2i3bU20190301

01-Mar-2019 16:25:47

391

758.8000

XLON

01503015000106199-E0d8OLF2i6UY20190301

01-Mar-2019 16:25:57

391

758.6000

XLON

11503115000106395-E0d8OLF2i7Dl20190301

01-Mar-2019 16:25:57

391

758.5000

XLON

11503115000106639-E0d8OLF2i7EA20190301

01-Mar-2019 16:25:57

405

758.7000

XLON

01503015000106449-E0d8OLF2i7DS20190301

01-Mar-2019 16:26:06

400

758.1000

XLON

11503115000106677-E0d8OLF2i7xZ20190301

01-Mar-2019 16:26:25

182

758.1000

XLON

11503115000106789-E0d8OLF2i90e20190301

 

 

Contacts:

Great Portland Estates plc

Angela Purtill

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDFLFBKXFFBBX