RNS Number : 1814T
Great Portland Estates PLC
12 November 2019
 

12 November 2019

 

GREAT PORTLAND ESTATES PLC
(the Company)

 

Transactions in own shares

 

The Company announces today it has purchased the following number of its ordinary shares of 155/19 pence each on the London Stock Exchange from J.P. Morgan Securities plc, in accordance with the authority granted by shareholders at the Company's annual general meeting on 4 July 2019 and as part of its up to £200.0 million share repurchase programme announced on 15 November 2018.

 

 

Date of purchase:

 

12 November 2019

Aggregate number of ordinary shares purchased:

 

165,000

Lowest price paid per share (p):

 

774.4000

Highest price paid per share (p):

 

782.4000

Trading venue:

 

London Stock Exchange

Volume weighted average price paid per share (p):

 

778.1725

The Company intends to cancel the purchased shares.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 254,035,061 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme is detailed below:

 

Schedule of purchases

 

Shares purchased: Great Portland Estates plc (ISIN: GB00BF5H9P87)

 

Date of purchases: 12 November 2019

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction date and time

Volume

Price (GBP)

Trading venue

Transaction reference number

12-Nov-2019 08:03:19

49

779.4000

XLON

11503115000002571-E0g81woYGxxS20191112

12-Nov-2019 08:03:19

500

779.4000

XLON

11503115000002571-E0g81woYGxxU20191112

12-Nov-2019 08:08:26

184

777.0000

XLON

01503015000004748-E0g81woYHGa520191112

12-Nov-2019 08:10:15

258

777.0000

XLON

01503015000005242-E0g81woYHLNi20191112

12-Nov-2019 08:10:24

217

776.4000

XLON

01503015000004770-E0g81woYHLds20191112

12-Nov-2019 08:10:25

85

776.0000

XLON

01503015000004560-E0g81woYHLiS20191112

12-Nov-2019 08:10:25

139

776.0000

XLON

01503015000004560-E0g81woYHLiP20191112

12-Nov-2019 08:12:13

217

777.4000

XLON

01503015000006165-E0g81woYHQ1620191112

12-Nov-2019 08:12:16

108

777.2000

XLON

01503015000006125-E0g81woYHQ9820191112

12-Nov-2019 08:12:16

91

777.2000

XLON

01503015000006125-E0g81woYHQ9A20191112

12-Nov-2019 08:12:17

211

777.0000

XLON

11503115000006016-E0g81woYHQBE20191112

12-Nov-2019 08:12:18

173

777.0000

XLON

01503015000006223-E0g81woYHQDk20191112

12-Nov-2019 08:12:18

190

777.0000

XLON

01503015000006223-E0g81woYHQDm20191112

12-Nov-2019 08:12:29

181

775.4000

XLON

01503015000006224-E0g81woYHQYP20191112

12-Nov-2019 08:12:29

199

775.6000

XLON

11503115000006224-E0g81woYHQXb20191112

12-Nov-2019 08:12:42

181

774.8000

XLON

11503115000006328-E0g81woYHR2F20191112

12-Nov-2019 08:12:50

100

774.4000

XLON

01503015000006361-E0g81woYHRSO20191112

12-Nov-2019 08:13:57

235

776.8000

XLON

11503115000006843-E0g81woYHTtC20191112

12-Nov-2019 08:15:18

212

776.8000

XLON

01503015000007328-E0g81woYHY8b20191112

12-Nov-2019 08:15:18

5

776.8000

XLON

01503015000007328-E0g81woYHY8e20191112

12-Nov-2019 08:15:43

217

776.8000

XLON

11503115000007852-E0g81woYHZBs20191112

12-Nov-2019 08:15:53

209

776.6000

XLON

01503015000007690-E0g81woYHZPD20191112

12-Nov-2019 08:15:53

235

776.2000

XLON

01503015000006962-E0g81woYHZPj20191112

12-Nov-2019 08:15:53

53

776.6000

XLON

01503015000007690-E0g81woYHZPB20191112

12-Nov-2019 08:19:53

235

777.2000

XLON

01503015000009109-E0g81woYHjTY20191112

12-Nov-2019 08:19:53

218

777.4000

XLON

01503015000009163-E0g81woYHjTV20191112

12-Nov-2019 08:25:15

200

777.6000

XLON

11503115000011242-E0g81woYHvbs20191112

12-Nov-2019 08:25:15

10

777.4000

XLON

11503115000011161-E0g81woYHvc620191112

12-Nov-2019 08:25:15

182

777.6000

XLON

01503015000011156-E0g81woYHvbq20191112

12-Nov-2019 08:25:15

225

777.4000

XLON

11503115000011161-E0g81woYHvc320191112

12-Nov-2019 08:26:39

78

777.6000

XLON

01503015000011797-E0g81woYHySC20191112

12-Nov-2019 08:26:39

206

777.6000

XLON

11503115000011768-E0g81woYHyS820191112

12-Nov-2019 08:26:39

58

777.6000

XLON

11503115000011802-E0g81woYHySG20191112

12-Nov-2019 08:26:39

139

777.6000

XLON

01503015000011797-E0g81woYHySE20191112

12-Nov-2019 08:26:39

170

777.6000

XLON

11503115000011802-E0g81woYHySI20191112

12-Nov-2019 08:27:08

100

777.4000

XLON

01503015000011885-E0g81woYHzar20191112

12-Nov-2019 08:27:08

167

777.4000

XLON

01503015000011885-E0g81woYHzat20191112

12-Nov-2019 08:27:11

181

777.0000

XLON

01503015000011845-E0g81woYHzfO20191112

12-Nov-2019 08:28:58

22

777.6000

XLON

11503115000012336-E0g81woYI27i20191112

12-Nov-2019 08:29:01

246

777.2000

XLON

01503015000012245-E0g81woYI2GJ20191112

12-Nov-2019 08:29:01

233

777.2000

XLON

11503115000012253-E0g81woYI2GL20191112

12-Nov-2019 08:34:44

551

776.6000

XLON

01503015000013596-E0g81woYICQi20191112

12-Nov-2019 08:34:44

2

776.6000

XLON

01503015000013596-E0g81woYICQg20191112

12-Nov-2019 08:34:44

238

776.6000

XLON

01503015000014046-E0g81woYICQs20191112

12-Nov-2019 08:34:44

181

776.6000

XLON

11503115000013837-E0g81woYICQk20191112

12-Nov-2019 08:34:44

181

776.6000

XLON

11503115000013861-E0g81woYICQm20191112

12-Nov-2019 08:34:44

181

776.6000

XLON

11503115000013873-E0g81woYICQo20191112

12-Nov-2019 08:34:44

192

776.6000

XLON

11503115000013964-E0g81woYICQq20191112

12-Nov-2019 08:34:44

184

776.6000

XLON

11503115000014104-E0g81woYICR320191112

12-Nov-2019 08:36:22

162

777.6000

XLON

01503015000014581-E0g81woYIFbz20191112

12-Nov-2019 08:39:01

182

778.6000

XLON

11503115000015058-E0g81woYIL0B20191112

12-Nov-2019 08:41:34

205

778.8000

XLON

11503115000016143-E0g81woYIOub20191112

12-Nov-2019 08:41:34

266

778.8000

XLON

11503115000016143-E0g81woYIOud20191112

12-Nov-2019 08:41:37

447

778.8000

XLON

11503115000016177-E0g81woYIOyi20191112

12-Nov-2019 08:44:16

184

779.0000

XLON

01503015000017183-E0g81woYIT9w20191112

12-Nov-2019 08:44:16

152

779.0000

XLON

11503115000017231-E0g81woYIT9M20191112

12-Nov-2019 08:44:16

258

778.8000

XLON

01503015000017181-E0g81woYIT9k20191112

12-Nov-2019 08:44:16

179

779.0000

XLON

11503115000017231-E0g81woYIT9K20191112

12-Nov-2019 08:44:16

241

778.8000

XLON

11503115000017233-E0g81woYIT9r20191112

12-Nov-2019 08:46:19

205

778.6000

XLON

11503115000017783-E0g81woYIWEY20191112

12-Nov-2019 08:46:23

223

778.4000

XLON

01503015000017842-E0g81woYIWK920191112

12-Nov-2019 08:46:29

145

777.8000

XLON

01503015000017735-E0g81woYIWUe20191112

12-Nov-2019 08:46:29

134

777.8000

XLON

01503015000017735-E0g81woYIWUc20191112

12-Nov-2019 08:48:44

228

777.8000

XLON

01503015000018357-E0g81woYIbbF20191112

12-Nov-2019 08:48:44

263

777.6000

XLON

11503115000018261-E0g81woYIbbO20191112

12-Nov-2019 08:48:44

205

777.4000

XLON

11503115000017784-E0g81woYIbbn20191112

12-Nov-2019 08:48:47

207

777.2000

XLON

01503015000018661-E0g81woYIbh720191112

12-Nov-2019 08:51:14

33

778.2000

XLON

11503115000020052-E0g81woYIfQP20191112

12-Nov-2019 08:51:14

228

778.2000

XLON

01503015000020059-E0g81woYIfQX20191112

12-Nov-2019 08:51:14

227

778.2000

XLON

01503015000020030-E0g81woYIfQT20191112

12-Nov-2019 08:51:14

567

778.2000

XLON

01503015000019993-E0g81woYIfQN20191112

12-Nov-2019 08:51:14

174

778.2000

XLON

11503115000020052-E0g81woYIfQR20191112

12-Nov-2019 08:51:14

189

778.2000

XLON

11503115000020090-E0g81woYIfQV20191112

12-Nov-2019 08:54:08

200

779.0000

XLON

11503115000020925-E0g81woYIo2k20191112

12-Nov-2019 08:57:41

100

779.6000

XLON

11503115000022493-E0g81woYIuiw20191112

12-Nov-2019 09:00:07

234

780.4000

XLON

11503115000023389-E0g81woYJ0HO20191112

12-Nov-2019 09:00:07

685

780.4000

XLON

01503015000023385-E0g81woYJ0Hf20191112

12-Nov-2019 09:01:01

420

780.2000

XLON

11503115000023796-E0g81woYJ2NT20191112

12-Nov-2019 09:01:39

398

779.6000

XLON

01503015000023780-E0g81woYJ3ty20191112

12-Nov-2019 09:01:39

27

779.6000

XLON

01503015000023780-E0g81woYJ3tw20191112

12-Nov-2019 09:03:06

206

779.8000

XLON

01503015000024437-E0g81woYJ6Lk20191112

12-Nov-2019 09:03:45

555

779.8000

XLON

01503015000024608-E0g81woYJ7SJ20191112

12-Nov-2019 09:03:45

209

779.8000

XLON

01503015000024608-E0g81woYJ7SG20191112

12-Nov-2019 09:04:21

54

779.8000

XLON

01503015000024764-E0g81woYJ8F220191112

12-Nov-2019 09:04:21

500

779.8000

XLON

01503015000024764-E0g81woYJ8F020191112

12-Nov-2019 09:04:40

222

780.4000

XLON

11503115000024836-E0g81woYJ8nd20191112

12-Nov-2019 09:04:40

267

780.4000

XLON

11503115000024836-E0g81woYJ8nh20191112

12-Nov-2019 09:11:01

500

781.0000

XLON

11503115000026533-E0g81woYJHkB20191112

12-Nov-2019 09:13:18

328

781.2000

XLON

01503015000026950-E0g81woYJLV720191112

12-Nov-2019 09:13:18

59

781.2000

XLON

01503015000026950-E0g81woYJLV520191112

12-Nov-2019 09:15:28

233

781.6000

XLON

11503115000027540-E0g81woYJOc620191112

12-Nov-2019 09:15:39

27

781.6000

XLON

11503115000027540-E0g81woYJOqP20191112

12-Nov-2019 09:15:39

204

781.6000

XLON

11503115000027558-E0g81woYJOqT20191112

12-Nov-2019 09:16:23

441

781.6000

XLON

01503015000027655-E0g81woYJPzq20191112

12-Nov-2019 09:17:41

235

781.6000

XLON

11503115000027986-E0g81woYJSG420191112

12-Nov-2019 09:18:08

251

781.2000

XLON

11503115000027649-E0g81woYJSrx20191112

12-Nov-2019 09:20:10

90

782.4000

XLON

01503015000028400-E0g81woYJVyv20191112

12-Nov-2019 09:20:10

262

782.4000

XLON

01503015000028400-E0g81woYJVym20191112

12-Nov-2019 09:21:05

422

782.4000

XLON

01503015000028710-E0g81woYJXZD20191112

12-Nov-2019 09:24:04

169

781.2000

XLON

01503015000029059-E0g81woYJae020191112

12-Nov-2019 09:24:04

549

781.6000

XLON

11503115000029107-E0g81woYJaca20191112

12-Nov-2019 09:24:04

199

781.2000

XLON

01503015000029059-E0g81woYJae820191112

12-Nov-2019 09:24:36

622

781.4000

XLON

11503115000029436-E0g81woYJbUB20191112

12-Nov-2019 09:24:36

181

781.2000

XLON

01503015000029059-E0g81woYJbUH20191112

12-Nov-2019 09:24:36

438

781.2000

XLON

01503015000029389-E0g81woYJbUL20191112

12-Nov-2019 09:31:45

378

780.6000

XLON

01503015000030794-E0g81woYJoQj20191112

12-Nov-2019 09:33:05

184

780.8000

XLON

01503015000031216-E0g81woYJqVy20191112

12-Nov-2019 09:33:23

7

780.2000

XLON

11503115000031217-E0g81woYJquH20191112

12-Nov-2019 09:33:23

357

780.2000

XLON

11503115000031217-E0g81woYJquJ20191112

12-Nov-2019 09:33:26

516

780.2000

XLON

11503115000031349-E0g81woYJqzS20191112

12-Nov-2019 09:33:27

277

780.0000

XLON

11503115000029729-E0g81woYJr1v20191112

12-Nov-2019 09:35:17

367

779.2000

XLON

01503015000031286-E0g81woYJt3w20191112

12-Nov-2019 09:40:20

284

778.2000

XLON

01503015000031550-E0g81woYK02220191112

12-Nov-2019 09:41:19

343

777.8000

XLON

01503015000033051-E0g81woYK3HZ20191112

12-Nov-2019 09:41:19

182

777.6000

XLON

11503115000031752-E0g81woYK3Hq20191112

12-Nov-2019 09:48:35

300

778.4000

XLON

01503015000034667-E0g81woYKFXO20191112

12-Nov-2019 09:48:35

432

778.0000

XLON

11503115000034755-E0g81woYKFYA20191112

12-Nov-2019 09:48:35

402

778.4000

XLON

01503015000034667-E0g81woYKFXQ20191112

12-Nov-2019 09:48:35

500

778.4000

XLON

01503015000034667-E0g81woYKFXM20191112

12-Nov-2019 09:53:20

92

778.0000

XLON

11503115000035671-E0g81woYKLIE20191112

12-Nov-2019 09:53:20

293

778.0000

XLON

01503015000035483-E0g81woYKLIA20191112

12-Nov-2019 09:53:20

255

778.0000

XLON

11503115000035671-E0g81woYKLIC20191112

12-Nov-2019 09:53:29

183

777.4000

XLON

11503115000035688-E0g81woYKLVP20191112

12-Nov-2019 09:53:29

95

777.4000

XLON

11503115000035688-E0g81woYKLVN20191112

12-Nov-2019 09:55:49

156

778.4000

XLON

11503115000036162-E0g81woYKNpt20191112

12-Nov-2019 09:55:49

41

778.4000

XLON

11503115000036162-E0g81woYKNpv20191112

12-Nov-2019 09:56:01

220

778.4000

XLON

11503115000036230-E0g81woYKNz720191112

12-Nov-2019 09:56:05

552

778.0000

XLON

01503015000036137-E0g81woYKO3i20191112

12-Nov-2019 09:59:43

254

778.4000

XLON

11503115000037099-E0g81woYKT9j20191112

12-Nov-2019 10:04:49

303

778.2000

XLON

01503015000038549-E0g81woYKc8U20191112

12-Nov-2019 10:04:49

303

778.4000

XLON

11503115000038800-E0g81woYKc8F20191112

12-Nov-2019 10:06:23

37

777.8000

XLON

01503015000039139-E0g81woYKevV20191112

12-Nov-2019 10:06:23

234

777.8000

XLON

01503015000038805-E0g81woYKevT20191112

12-Nov-2019 10:06:23

164

777.8000

XLON

01503015000039139-E0g81woYKevX20191112

12-Nov-2019 10:06:43

358

778.0000

XLON

01503015000039225-E0g81woYKfTq20191112

12-Nov-2019 10:06:43

341

778.0000

XLON

01503015000039225-E0g81woYKfTo20191112

12-Nov-2019 10:09:18

218

779.2000

XLON

11503115000039877-E0g81woYKjNJ20191112

12-Nov-2019 10:10:16

234

778.8000

XLON

01503015000039751-E0g81woYKkmN20191112

12-Nov-2019 10:11:18

397

778.6000

XLON

11503115000039664-E0g81woYKm1z20191112

12-Nov-2019 10:15:32

217

779.2000

XLON

01503015000041486-E0g81woYKrkr20191112

12-Nov-2019 10:15:32

189

779.2000

XLON

01503015000041419-E0g81woYKrkp20191112

12-Nov-2019 10:15:32

310

779.2000

XLON

11503115000041669-E0g81woYKrkt20191112

12-Nov-2019 10:15:32

905

779.2000

XLON

11503115000041441-E0g81woYKrkl20191112

12-Nov-2019 10:15:32

181

779.2000

XLON

01503015000041418-E0g81woYKrkn20191112

12-Nov-2019 10:17:00

123

778.4000

XLON

01503015000041550-E0g81woYKtjO20191112

12-Nov-2019 10:17:00

310

778.4000

XLON

11503115000041609-E0g81woYKtjM20191112

12-Nov-2019 10:18:49

441

777.8000

XLON

11503115000041972-E0g81woYKw2420191112

12-Nov-2019 10:18:52

315

777.2000

XLON

01503015000041831-E0g81woYKw5d20191112

12-Nov-2019 10:24:39

65

778.0000

XLON

01503015000043368-E0g81woYL3Am20191112

12-Nov-2019 10:24:39

171

778.0000

XLON

01503015000043368-E0g81woYL3Ao20191112

12-Nov-2019 10:26:01

59

778.4000

XLON

01503015000043612-E0g81woYL4P820191112

12-Nov-2019 10:26:01

136

778.4000

XLON

01503015000043612-E0g81woYL4PA20191112

12-Nov-2019 10:29:15

20

779.0000

XLON

01503015000044074-E0g81woYL8Cd20191112

12-Nov-2019 10:29:15

62

779.0000

XLON

11503115000044174-E0g81woYL8CX20191112

12-Nov-2019 10:29:15

205

779.0000

XLON

01503015000043894-E0g81woYL8CT20191112

12-Nov-2019 10:29:16

205

779.0000

XLON

11503115000044196-E0g81woYL8Cb20191112

12-Nov-2019 10:29:16

287

778.6000

XLON

11503115000044015-E0g81woYL8Ct20191112

12-Nov-2019 10:35:00

956

780.0000

XLON

11503115000045393-E0g81woYLES720191112

12-Nov-2019 10:37:44

153

779.0000

XLON

01503015000045963-E0g81woYLHOH20191112

12-Nov-2019 10:37:44

500

779.0000

XLON

01503015000045963-E0g81woYLHOF20191112

12-Nov-2019 10:37:46

135

779.0000

XLON

11503115000046140-E0g81woYLHRD20191112

12-Nov-2019 10:46:11

160

779.8000

XLON

11503115000048770-E0g81woYLQv020191112

12-Nov-2019 10:46:11

226

779.8000

XLON

11503115000048773-E0g81woYLQv220191112

12-Nov-2019 10:46:11

226

779.8000

XLON

01503015000048584-E0g81woYLQvO20191112

12-Nov-2019 10:46:11

278

779.8000

XLON

01503015000048575-E0g81woYLQv420191112

12-Nov-2019 10:46:11

47

779.8000

XLON

11503115000048775-E0g81woYLQv620191112

12-Nov-2019 10:46:11

25

779.8000

XLON

11503115000048784-E0g81woYLQvS20191112

12-Nov-2019 10:46:11

254

779.8000

XLON

11503115000048784-E0g81woYLQvQ20191112

12-Nov-2019 10:46:11

561

779.8000

XLON

01503015000048562-E0g81woYLQuy20191112

12-Nov-2019 10:46:11

160

779.8000

XLON

01503015000048588-E0g81woYLQvk20191112

12-Nov-2019 10:46:11

20

779.8000

XLON

11503115000048783-E0g81woYLQvK20191112

12-Nov-2019 10:49:31

480

779.2000

XLON

01503015000048973-E0g81woYLUJ220191112

12-Nov-2019 10:49:31

360

779.2000

XLON

01503015000048973-E0g81woYLUIz20191112

12-Nov-2019 10:54:31

270

782.0000

XLON

11503115000050093-E0g81woYLbdK20191112

12-Nov-2019 10:54:52

235

782.2000

XLON

01503015000049918-E0g81woYLc5p20191112

12-Nov-2019 10:54:55

444

782.2000

XLON

01503015000049923-E0g81woYLcBD20191112

12-Nov-2019 10:58:02

550

781.4000

XLON

11503115000050644-E0g81woYLgr920191112

12-Nov-2019 10:58:02

425

781.4000

XLON

11503115000050644-E0g81woYLgrB20191112

12-Nov-2019 10:59:03

426

781.0000

XLON

01503015000050374-E0g81woYLiKR20191112

12-Nov-2019 10:59:03

313

781.0000

XLON

01503015000050374-E0g81woYLiOE20191112

12-Nov-2019 11:01:39

567

781.2000

XLON

01503015000050773-E0g81woYLnNZ20191112

12-Nov-2019 11:05:46

62

780.4000

XLON

11503115000051989-E0g81woYLsLx20191112

12-Nov-2019 11:05:46

237

780.4000

XLON

11503115000051916-E0g81woYLsLk20191112

12-Nov-2019 11:05:46

339

780.4000

XLON

01503015000051785-E0g81woYLsLz20191112

12-Nov-2019 11:05:46

245

780.4000

XLON

11503115000051753-E0g81woYLsLe20191112

12-Nov-2019 11:05:46

270

780.4000

XLON

11503115000051753-E0g81woYLsLc20191112

12-Nov-2019 11:05:46

102

780.4000

XLON

11503115000051914-E0g81woYLsLi20191112

12-Nov-2019 11:05:46

104

780.4000

XLON

11503115000051760-E0g81woYLsLg20191112

12-Nov-2019 11:05:54

280

780.4000

XLON

11503115000051990-E0g81woYLsTr20191112

12-Nov-2019 11:08:30

304

780.4000

XLON

01503015000051873-E0g81woYLvQy20191112

12-Nov-2019 11:11:12

270

780.0000

XLON

11503115000052654-E0g81woYLyI620191112

12-Nov-2019 11:12:57

313

780.6000

XLON

01503015000052678-E0g81woYM0Lr20191112

12-Nov-2019 11:12:57

123

780.6000

XLON

01503015000052678-E0g81woYM0Lp20191112

12-Nov-2019 11:14:41

217

780.6000

XLON

01503015000052921-E0g81woYM2In20191112

12-Nov-2019 11:15:28

362

780.4000

XLON

11503115000053139-E0g81woYM2sj20191112

12-Nov-2019 11:19:43

256

780.8000

XLON

01503015000053619-E0g81woYM6z520191112

12-Nov-2019 11:21:01

200

780.8000

XLON

01503015000053802-E0g81woYM8P920191112

12-Nov-2019 11:23:03

252

781.0000

XLON

11503115000054455-E0g81woYMAE320191112

12-Nov-2019 11:24:51

74

781.4000

XLON

11503115000054789-E0g81woYMBo020191112

12-Nov-2019 11:25:12

294

781.4000

XLON

11503115000054885-E0g81woYMCBe20191112

12-Nov-2019 11:25:12

135

781.4000

XLON

11503115000054885-E0g81woYMCBY20191112

12-Nov-2019 11:25:12

135

781.4000

XLON

11503115000054885-E0g81woYMCBc20191112

12-Nov-2019 11:25:12

137

781.4000

XLON

11503115000054885-E0g81woYMCBa20191112

12-Nov-2019 11:25:57

500

781.0000

XLON

11503115000054768-E0g81woYMD0320191112

12-Nov-2019 11:25:57

312

781.0000

XLON

11503115000054768-E0g81woYMD0520191112

12-Nov-2019 11:29:15

316

780.8000

XLON

11503115000054717-E0g81woYMG7x20191112

12-Nov-2019 11:29:15

345

781.0000

XLON

01503015000054881-E0g81woYMG7M20191112

12-Nov-2019 11:29:17

178

780.6000

XLON

01503015000054826-E0g81woYMGAH20191112

12-Nov-2019 11:29:17

79

780.6000

XLON

01503015000054826-E0g81woYMGAJ20191112

12-Nov-2019 11:31:56

396

780.8000

XLON

11503115000055759-E0g81woYMJTI20191112

12-Nov-2019 11:31:56

144

780.8000

XLON

11503115000055818-E0g81woYMJTQ20191112

12-Nov-2019 11:31:56

51

780.8000

XLON

11503115000055784-E0g81woYMJTM20191112

12-Nov-2019 11:31:56

327

780.8000

XLON

11503115000055759-E0g81woYMJTF20191112

12-Nov-2019 11:31:56

513

780.8000

XLON

11503115000055784-E0g81woYMJTO20191112

12-Nov-2019 11:36:56

84

781.2000

XLON

01503015000056246-E0g81woYMOQM20191112

12-Nov-2019 11:36:56

283

781.2000

XLON

01503015000056246-E0g81woYMOQO20191112

12-Nov-2019 11:37:41

1

781.2000

XLON

11503115000056602-E0g81woYMP9n20191112

12-Nov-2019 11:40:10

199

781.0000

XLON

01503015000056406-E0g81woYMRbj20191112

12-Nov-2019 11:40:10

235

780.8000

XLON

11503115000056782-E0g81woYMRc920191112

12-Nov-2019 11:43:02

171

780.8000

XLON

11503115000057382-E0g81woYMVBp20191112

12-Nov-2019 11:43:02

443

780.8000

XLON

11503115000057381-E0g81woYMVBf20191112

12-Nov-2019 11:43:02

423

780.8000

XLON

11503115000057331-E0g81woYMVBR20191112

12-Nov-2019 11:43:02

447

780.8000

XLON

11503115000057260-E0g81woYMVBL20191112

12-Nov-2019 11:43:03

341

780.8000

XLON

11503115000057382-E0g81woYMVHj20191112

12-Nov-2019 11:49:07

44

780.6000

XLON

01503015000057935-E0g81woYMcUL20191112

12-Nov-2019 11:49:07

904

780.6000

XLON

01503015000057783-E0g81woYMcU920191112

12-Nov-2019 11:49:07

274

780.6000

XLON

01503015000057834-E0g81woYMcUB20191112

12-Nov-2019 11:49:07

258

780.6000

XLON

11503115000058154-E0g81woYMcUJ20191112

12-Nov-2019 11:49:07

69

780.6000

XLON

01503015000057850-E0g81woYMcUF20191112

12-Nov-2019 11:49:08

228

780.6000

XLON

11503115000058123-E0g81woYMcUH20191112

12-Nov-2019 11:55:24

217

780.4000

XLON

11503115000058960-E0g81woYMkkO20191112

12-Nov-2019 11:55:24

500

780.4000

XLON

11503115000058960-E0g81woYMkkM20191112

12-Nov-2019 11:56:01

229

780.4000

XLON

01503015000058837-E0g81woYMlmm20191112

12-Nov-2019 12:02:42

218

781.0000

XLON

01503015000060802-E0g81woYN2lT20191112

12-Nov-2019 12:02:42

217

781.0000

XLON

11503115000061018-E0g81woYN2lV20191112

12-Nov-2019 12:04:01

273

780.8000

XLON

01503015000061314-E0g81woYN51T20191112

12-Nov-2019 12:04:26

254

780.6000

XLON

11503115000061532-E0g81woYN5Sr20191112

12-Nov-2019 12:05:58

437

780.6000

XLON

01503015000061651-E0g81woYN7Cm20191112

12-Nov-2019 12:05:58

379

780.6000

XLON

11503115000061818-E0g81woYN7Cg20191112

12-Nov-2019 12:05:58

546

780.6000

XLON

11503115000061818-E0g81woYN7Ci20191112

12-Nov-2019 12:05:58

433

780.6000

XLON

11503115000061876-E0g81woYN7Co20191112

12-Nov-2019 12:12:17

272

781.0000

XLON

11503115000063015-E0g81woYNCov20191112

12-Nov-2019 12:13:54

254

781.0000

XLON

01503015000063158-E0g81woYNEVg20191112

12-Nov-2019 12:13:54

217

780.8000

XLON

01503015000063159-E0g81woYNEWD20191112

12-Nov-2019 12:16:16

382

781.0000

XLON

01503015000063612-E0g81woYNGyV20191112

12-Nov-2019 12:18:54

422

781.0000

XLON

11503115000064273-E0g81woYNJWc20191112

12-Nov-2019 12:19:53

195

780.4000

XLON

01503015000063787-E0g81woYNKUO20191112

12-Nov-2019 12:19:53

349

780.6000

XLON

11503115000063775-E0g81woYNKU120191112

12-Nov-2019 12:23:32

245

781.0000

XLON

01503015000064866-E0g81woYNOIB20191112

12-Nov-2019 12:23:32

547

780.8000

XLON

01503015000064360-E0g81woYNOIX20191112

12-Nov-2019 12:23:32

358

781.0000

XLON

01503015000064865-E0g81woYNOI920191112

12-Nov-2019 12:23:32

224

781.0000

XLON

11503115000065028-E0g81woYNOID20191112

12-Nov-2019 12:23:54

195

780.8000

XLON

11503115000065196-E0g81woYNOcl20191112

12-Nov-2019 12:24:16

153

780.8000

XLON

01503015000065137-E0g81woYNP2h20191112

12-Nov-2019 12:26:41

259

780.6000

XLON

01503015000065189-E0g81woYNRNM20191112

12-Nov-2019 12:26:59

194

780.6000

XLON

11503115000065769-E0g81woYNRci20191112

12-Nov-2019 12:27:36

42

780.6000

XLON

11503115000065868-E0g81woYNSCu20191112

12-Nov-2019 12:27:36

111

780.4000

XLON

01503015000064867-E0g81woYNSD520191112

12-Nov-2019 12:27:36

109

780.4000

XLON

01503015000064867-E0g81woYNSD820191112

12-Nov-2019 12:27:36

169

780.6000

XLON

11503115000065868-E0g81woYNSCw20191112

12-Nov-2019 12:27:36

216

780.4000

XLON

11503115000065027-E0g81woYNSD320191112

12-Nov-2019 12:27:55

235

780.0000

XLON

01503015000064942-E0g81woYNSVn20191112

12-Nov-2019 12:27:55

269

780.0000

XLON

01503015000064942-E0g81woYNSVr20191112

12-Nov-2019 12:33:13

185

780.4000

XLON

11503115000066740-E0g81woYNXrt20191112

12-Nov-2019 12:33:13

167

780.4000

XLON

11503115000066740-E0g81woYNXrv20191112

12-Nov-2019 12:33:13

114

780.4000

XLON

11503115000066740-E0g81woYNXrr20191112

12-Nov-2019 12:33:13

267

780.4000

XLON

11503115000066740-E0g81woYNXrz20191112

12-Nov-2019 12:33:13

260

780.4000

XLON

11503115000066740-E0g81woYNXrx20191112

12-Nov-2019 12:33:58

438

780.2000

XLON

01503015000066497-E0g81woYNYVI20191112

12-Nov-2019 12:38:25

335

780.0000

XLON

01503015000067359-E0g81woYNcHp20191112

12-Nov-2019 12:38:25

301

780.2000

XLON

11503115000067517-E0g81woYNcHU20191112

12-Nov-2019 12:38:25

117

780.2000

XLON

11503115000067517-E0g81woYNcHW20191112

12-Nov-2019 12:41:07

338

779.4000

XLON

11503115000067644-E0g81woYNf6y20191112

12-Nov-2019 12:43:17

212

779.6000

XLON

11503115000068191-E0g81woYNgwb20191112

12-Nov-2019 12:43:17

868

779.6000

XLON

01503015000068056-E0g81woYNgwd20191112

12-Nov-2019 12:43:17

387

779.6000

XLON

11503115000068346-E0g81woYNgwk20191112

12-Nov-2019 12:45:25

255

779.6000

XLON

01503015000068437-E0g81woYNjG620191112

12-Nov-2019 12:45:26

329

778.8000

XLON

11503115000068637-E0g81woYNjJ720191112

12-Nov-2019 12:50:32

108

779.2000

XLON

01503015000069024-E0g81woYNnqS20191112

12-Nov-2019 12:50:33

331

778.8000

XLON

01503015000068748-E0g81woYNnr720191112

12-Nov-2019 12:50:33

235

779.2000

XLON

01503015000069024-E0g81woYNnqO20191112

12-Nov-2019 12:50:54

48

778.2000

XLON

01503015000069291-E0g81woYNoJw20191112

12-Nov-2019 12:50:54

410

778.2000

XLON

01503015000069291-E0g81woYNoJu20191112

12-Nov-2019 12:53:12

328

777.8000

XLON

01503015000069810-E0g81woYNqSw20191112

12-Nov-2019 12:53:12

189

777.8000

XLON

01503015000069810-E0g81woYNqSy20191112

12-Nov-2019 12:58:00

69

778.2000

XLON

11503115000071047-E0g81woYNtuP20191112

12-Nov-2019 12:59:22

55

778.8000

XLON

11503115000071250-E0g81woYNuwI20191112

12-Nov-2019 12:59:22

59

778.8000

XLON

11503115000071250-E0g81woYNuwK20191112

12-Nov-2019 12:59:27

248

778.2000

XLON

01503015000070875-E0g81woYNv1X20191112

12-Nov-2019 12:59:27

269

778.4000

XLON

01503015000070894-E0g81woYNv1K20191112

12-Nov-2019 13:01:40

26

778.6000

XLON

01503015000071411-E0g81woYNxGe20191112

12-Nov-2019 13:02:01

26

778.6000

XLON

01503015000071469-E0g81woYNxgb20191112

12-Nov-2019 13:03:40

281

778.6000

XLON

01503015000071515-E0g81woYNzd820191112

12-Nov-2019 13:03:40

27

778.6000

XLON

11503115000071805-E0g81woYNzdG20191112

12-Nov-2019 13:03:40

240

778.6000

XLON

11503115000071747-E0g81woYNzdA20191112

12-Nov-2019 13:03:40

39

778.6000

XLON

11503115000071747-E0g81woYNzdE20191112

12-Nov-2019 13:04:55

358

778.2000

XLON

01503015000071780-E0g81woYO0dd20191112

12-Nov-2019 13:09:21

236

779.0000

XLON

01503015000072674-E0g81woYO4HF20191112

12-Nov-2019 13:11:09

59

779.0000

XLON

11503115000073273-E0g81woYO62X20191112

12-Nov-2019 13:13:28

251

779.2000

XLON

11503115000074107-E0g81woYO8Y220191112

12-Nov-2019 13:15:51

186

779.4000

XLON

01503015000074499-E0g81woYOBZ220191112

12-Nov-2019 13:15:51

251

779.4000

XLON

11503115000074659-E0g81woYOBYu20191112

12-Nov-2019 13:15:51

57

779.4000

XLON

01503015000074662-E0g81woYOBZA20191112

12-Nov-2019 13:15:51

181

779.4000

XLON

11503115000074663-E0g81woYOBYy20191112

12-Nov-2019 13:15:51

234

779.4000

XLON

01503015000074606-E0g81woYOBZ620191112

12-Nov-2019 13:15:51

204

779.4000

XLON

01503015000074526-E0g81woYOBZ420191112

12-Nov-2019 13:15:51

236

779.4000

XLON

11503115000074662-E0g81woYOBYw20191112

12-Nov-2019 13:15:51

269

779.4000

XLON

01503015000074657-E0g81woYOBZ820191112

12-Nov-2019 13:18:30

1123

779.6000

XLON

11503115000075351-E0g81woYOE7C20191112

12-Nov-2019 13:19:06

32

779.2000

XLON

01503015000074958-E0g81woYOEij20191112

12-Nov-2019 13:19:11

190

779.0000

XLON

01503015000075277-E0g81woYOEla20191112

12-Nov-2019 13:19:11

392

779.2000

XLON

01503015000074958-E0g81woYOElK20191112

12-Nov-2019 13:19:11

141

779.0000

XLON

01503015000075277-E0g81woYOElh20191112

12-Nov-2019 13:20:35

500

779.2000

XLON

11503115000075737-E0g81woYOGTX20191112

12-Nov-2019 13:21:18

190

779.2000

XLON

11503115000075847-E0g81woYOHB420191112

12-Nov-2019 13:21:18

969

779.0000

XLON

01503015000075515-E0g81woYOHB720191112

12-Nov-2019 13:23:31

350

778.6000

XLON

01503015000075767-E0g81woYOJ6i20191112

12-Nov-2019 13:31:19

322

778.4000

XLON

01503015000077013-E0g81woYORiU20191112

12-Nov-2019 13:31:19

510

778.2000

XLON

01503015000076652-E0g81woYORj120191112

12-Nov-2019 13:31:19

211

778.4000

XLON

01503015000077013-E0g81woYORiS20191112

12-Nov-2019 13:37:09

500

778.8000

XLON

11503115000078179-E0g81woYOXNO20191112

12-Nov-2019 13:37:09

157

778.8000

XLON

11503115000078179-E0g81woYOXNS20191112

12-Nov-2019 13:37:09

239

778.8000

XLON

11503115000078179-E0g81woYOXNQ20191112

12-Nov-2019 13:37:09

527

778.8000

XLON

01503015000077901-E0g81woYOXN420191112

12-Nov-2019 13:37:09

298

778.8000

XLON

01503015000077901-E0g81woYOXN620191112

12-Nov-2019 13:41:01

230

778.2000

XLON

01503015000078436-E0g81woYOaiF20191112

12-Nov-2019 13:41:01

619

778.2000

XLON

11503115000078927-E0g81woYOaiH20191112

12-Nov-2019 13:41:09

868

778.0000

XLON

01503015000078667-E0g81woYOaqw20191112

12-Nov-2019 13:43:07

611

778.0000

XLON

01503015000079764-E0g81woYOcWy20191112

12-Nov-2019 13:43:07

314

777.4000

XLON

01503015000079967-E0g81woYOcXd20191112

12-Nov-2019 13:43:07

347

778.0000

XLON

11503115000080221-E0g81woYOcX220191112

12-Nov-2019 13:43:07

347

778.0000

XLON

01503015000079965-E0g81woYOcX020191112

12-Nov-2019 13:52:14

182

777.6000

XLON

11503115000082646-E0g81woYOlD520191112

12-Nov-2019 13:54:43

414

777.2000

XLON

11503115000082172-E0g81woYOny320191112

12-Nov-2019 13:57:15

188

777.8000

XLON

01503015000083314-E0g81woYOqyu20191112

12-Nov-2019 13:57:15

405

777.8000

XLON

11503115000083558-E0g81woYOqz020191112

12-Nov-2019 13:57:15

30

777.8000

XLON

01503015000083314-E0g81woYOqys20191112

12-Nov-2019 13:58:08

358

778.0000

XLON

11503115000083693-E0g81woYOs1G20191112

12-Nov-2019 13:58:22

260

777.4000

XLON

01503015000083466-E0g81woYOsFv20191112

12-Nov-2019 13:58:22

740

777.8000

XLON

11503115000083604-E0g81woYOsE320191112

12-Nov-2019 13:58:22

396

777.8000

XLON

01503015000083373-E0g81woYOsE520191112

12-Nov-2019 14:02:50

387

778.0000

XLON

01503015000084130-E0g81woYOwz020191112

12-Nov-2019 14:02:50

362

778.0000

XLON

01503015000083873-E0g81woYOwyw20191112

12-Nov-2019 14:02:50

151

778.0000

XLON

11503115000084415-E0g81woYOwz620191112

12-Nov-2019 14:02:50

356

778.0000

XLON

01503015000084130-E0g81woYOwz220191112

12-Nov-2019 14:02:55

215

777.6000

XLON

01503015000084191-E0g81woYOx2a20191112

12-Nov-2019 14:04:15

397

777.4000

XLON

01503015000084506-E0g81woYOyuW20191112

12-Nov-2019 14:04:42

90

777.2000

XLON

11503115000084660-E0g81woYOzPw20191112

12-Nov-2019 14:08:54

1205

777.4000

XLON

01503015000084685-E0g81woYP3yZ20191112

12-Nov-2019 14:10:34

273

776.8000

XLON

11503115000085744-E0g81woYP6G920191112

12-Nov-2019 14:13:07

596

776.8000

XLON

11503115000085751-E0g81woYP8ws20191112

12-Nov-2019 14:15:25

219

776.6000

XLON

01503015000086419-E0g81woYPB3l20191112

12-Nov-2019 14:15:25

303

776.8000

XLON

11503115000086027-E0g81woYPB3D20191112

12-Nov-2019 14:15:25

67

776.8000

XLON

01503015000085867-E0g81woYPB3J20191112

12-Nov-2019 14:15:25

272

776.8000

XLON

11503115000086068-E0g81woYPB3F20191112

12-Nov-2019 14:15:25

127

776.8000

XLON

01503015000085867-E0g81woYPB3H20191112

12-Nov-2019 14:15:25

129

776.8000

XLON

11503115000085941-E0g81woYPB3B20191112

12-Nov-2019 14:15:25

114

776.8000

XLON

11503115000085751-E0g81woYPB3720191112

12-Nov-2019 14:15:25

65

776.8000

XLON

11503115000085941-E0g81woYPB3920191112

12-Nov-2019 14:17:53

555

777.2000

XLON

11503115000086855-E0g81woYPDwZ20191112

12-Nov-2019 14:17:53

75

777.2000

XLON

11503115000086855-E0g81woYPDwX20191112

12-Nov-2019 14:21:17

350

777.0000

XLON

11503115000087814-E0g81woYPHxA20191112

12-Nov-2019 14:22:23

694

777.4000

XLON

11503115000088013-E0g81woYPIrY20191112

12-Nov-2019 14:22:23

222

777.4000

XLON

11503115000088013-E0g81woYPIrV20191112

12-Nov-2019 14:23:09

475

777.2000

XLON

01503015000087818-E0g81woYPJj520191112

12-Nov-2019 14:23:13

171

776.8000

XLON

01503015000087877-E0g81woYPJqq20191112

12-Nov-2019 14:23:13

250

776.8000

XLON

01503015000087877-E0g81woYPJqn20191112

12-Nov-2019 14:24:03

742

777.0000

XLON

11503115000088318-E0g81woYPL4t20191112

12-Nov-2019 14:25:56

356

776.8000

XLON

01503015000088136-E0g81woYPNkq20191112

12-Nov-2019 14:25:56

273

776.6000

XLON

01503015000088430-E0g81woYPNl820191112

12-Nov-2019 14:25:56

174

776.8000

XLON

01503015000088136-E0g81woYPNks20191112

12-Nov-2019 14:28:40

400

776.2000

XLON

11503115000088870-E0g81woYPR9020191112

12-Nov-2019 14:28:40

187

776.4000

XLON

01503015000088674-E0g81woYPR8v20191112

12-Nov-2019 14:28:40

318

776.4000

XLON

01503015000088220-E0g81woYPR8r20191112

12-Nov-2019 14:28:40

234

776.2000

XLON

11503115000088870-E0g81woYPR9220191112

12-Nov-2019 14:28:40

552

775.8000

XLON

11503115000088690-E0g81woYPR9X20191112

12-Nov-2019 14:31:35

42

776.4000

XLON

11503115000089591-E0g81woYPVgy20191112

12-Nov-2019 14:31:35

309

776.4000

XLON

11503115000089591-E0g81woYPVh220191112

12-Nov-2019 14:31:35

174

776.4000

XLON

11503115000089591-E0g81woYPVh020191112

12-Nov-2019 14:31:42

379

776.4000

XLON

11503115000089620-E0g81woYPVvP20191112

12-Nov-2019 14:32:18

28

776.2000

XLON

11503115000089502-E0g81woYPXiX20191112

12-Nov-2019 14:32:18

385

776.2000

XLON

11503115000089502-E0g81woYPXia20191112

12-Nov-2019 14:32:18

225

776.2000

XLON

01503015000089302-E0g81woYPXic20191112

12-Nov-2019 14:32:18

196

776.2000

XLON

01503015000089302-E0g81woYPXie20191112

12-Nov-2019 14:34:48

221

776.2000

XLON

01503015000089920-E0g81woYPbey20191112

12-Nov-2019 14:34:48

51

776.2000

XLON

01503015000089920-E0g81woYPbf020191112

12-Nov-2019 14:37:04

241

776.8000

XLON

01503015000090395-E0g81woYPfZI20191112

12-Nov-2019 14:37:08

490

776.6000

XLON

01503015000090303-E0g81woYPfgz20191112

12-Nov-2019 14:37:51

345

776.4000

XLON

01503015000090420-E0g81woYPgdT20191112

12-Nov-2019 14:38:54

500

776.4000

XLON

11503115000090834-E0g81woYPhjN20191112

12-Nov-2019 14:38:54

53

776.4000

XLON

11503115000090834-E0g81woYPhjP20191112

12-Nov-2019 14:38:54

233

776.4000

XLON

11503115000090834-E0g81woYPhjR20191112

12-Nov-2019 14:39:06

263

776.4000

XLON

11503115000090849-E0g81woYPhvw20191112

12-Nov-2019 14:40:34

266

776.0000

XLON

01503015000090882-E0g81woYPjuq20191112

12-Nov-2019 14:42:14

158

776.0000

XLON

01503015000091160-E0g81woYPm1L20191112

12-Nov-2019 14:42:23

329

775.8000

XLON

11503115000091076-E0g81woYPmA420191112

12-Nov-2019 14:43:59

510

775.8000

XLON

11503115000091385-E0g81woYPoCh20191112

12-Nov-2019 14:44:00

603

775.8000

XLON

01503015000091198-E0g81woYPoCf20191112

12-Nov-2019 14:45:01

158

775.8000

XLON

01503015000091573-E0g81woYPpe820191112

12-Nov-2019 14:45:01

447

775.8000

XLON

01503015000091573-E0g81woYPpeA20191112

12-Nov-2019 14:45:35

466

775.4000

XLON

01503015000090844-E0g81woYPqiv20191112

12-Nov-2019 14:46:06

183

775.2000

XLON

01503015000091681-E0g81woYPrZ520191112

12-Nov-2019 14:46:06

324

775.2000

XLON

01503015000091681-E0g81woYPrZ720191112

12-Nov-2019 14:46:06

6

775.2000

XLON

01503015000091681-E0g81woYPrZ920191112

12-Nov-2019 14:49:07

54

776.2000

XLON

01503015000092241-E0g81woYPvit20191112

12-Nov-2019 14:49:07

221

776.2000

XLON

01503015000092241-E0g81woYPviw20191112

12-Nov-2019 14:49:07

287

776.2000

XLON

01503015000092241-E0g81woYPvj220191112

12-Nov-2019 14:49:07

491

776.2000

XLON

11503115000092418-E0g81woYPvj420191112

12-Nov-2019 14:50:43

143

776.6000

XLON

01503015000092596-E0g81woYPyW420191112

12-Nov-2019 14:50:59

199

776.2000

XLON

01503015000092608-E0g81woYPyuh20191112

12-Nov-2019 14:51:13

23

775.8000

XLON

01503015000092680-E0g81woYPzC720191112

12-Nov-2019 14:51:13

194

775.8000

XLON

01503015000092680-E0g81woYPzC920191112

12-Nov-2019 14:53:38

402

776.2000

XLON

01503015000093136-E0g81woYQ2Nb20191112

12-Nov-2019 14:53:54

480

776.2000

XLON

01503015000093185-E0g81woYQ2iZ20191112

12-Nov-2019 14:55:20

221

776.0000

XLON

01503015000093005-E0g81woYQ4Zt20191112

12-Nov-2019 14:55:20

88

776.0000

XLON

01503015000093005-E0g81woYQ4a020191112

12-Nov-2019 14:56:34

460

776.4000

XLON

01503015000093562-E0g81woYQ6Hi20191112

12-Nov-2019 14:56:55

198

776.4000

XLON

01503015000093633-E0g81woYQ6ny20191112

12-Nov-2019 14:59:58

307

776.6000

XLON

01503015000094005-E0g81woYQB6g20191112

12-Nov-2019 14:59:58

128

776.6000

XLON

01503015000094005-E0g81woYQB6i20191112

12-Nov-2019 15:00:27

522

776.4000

XLON

01503015000093855-E0g81woYQBqV20191112

12-Nov-2019 15:00:28

38

776.2000

XLON

11503115000093914-E0g81woYQBtG20191112

12-Nov-2019 15:01:20

54

776.8000

XLON

01503015000094251-E0g81woYQDEo20191112

12-Nov-2019 15:01:20

617

776.8000

XLON

01503015000094251-E0g81woYQDEq20191112

12-Nov-2019 15:02:14

178

776.6000

XLON

01503015000094386-E0g81woYQEqA20191112

12-Nov-2019 15:02:14

500

776.6000

XLON

01503015000094386-E0g81woYQEq820191112

12-Nov-2019 15:04:19

608

776.8000

XLON

01503015000094670-E0g81woYQI3620191112

12-Nov-2019 15:04:48

159

776.6000

XLON

11503115000094880-E0g81woYQIkb20191112

12-Nov-2019 15:04:48

879

776.6000

XLON

11503115000094880-E0g81woYQIkd20191112

12-Nov-2019 15:05:42

459

776.6000

XLON

11503115000095113-E0g81woYQJnt20191112

12-Nov-2019 15:05:42

123

776.4000

XLON

01503015000094818-E0g81woYQJnz20191112

12-Nov-2019 15:05:50

183

776.4000

XLON

01503015000094818-E0g81woYQJwM20191112

12-Nov-2019 15:08:20

125

776.8000

XLON

01503015000095158-E0g81woYQNCl20191112

12-Nov-2019 15:08:20

159

776.8000

XLON

01503015000095158-E0g81woYQNCj20191112

12-Nov-2019 15:08:20

256

776.8000

XLON

01503015000095158-E0g81woYQNCp20191112

12-Nov-2019 15:08:20

254

776.8000

XLON

01503015000095158-E0g81woYQNCn20191112

12-Nov-2019 15:09:15

521

776.8000

XLON

11503115000095575-E0g81woYQOVj20191112

12-Nov-2019 15:09:53

646

776.6000

XLON

01503015000095109-E0g81woYQPTb20191112

12-Nov-2019 15:10:34

500

776.0000

XLON

11503115000095751-E0g81woYQQTk20191112

12-Nov-2019 15:12:14

500

776.4000

XLON

11503115000095948-E0g81woYQSzx20191112

12-Nov-2019 15:12:57

356

776.8000

XLON

01503015000095757-E0g81woYQU7K20191112

12-Nov-2019 15:12:57

268

776.6000

XLON

11503115000096052-E0g81woYQUAW20191112

12-Nov-2019 15:14:19

355

776.6000

XLON

11503115000096258-E0g81woYQWME20191112

12-Nov-2019 15:14:22

530

776.4000

XLON

11503115000096197-E0g81woYQWSR20191112

12-Nov-2019 15:17:04

449

776.2000

XLON

11503115000095849-E0g81woYQaF120191112

12-Nov-2019 15:17:04

300

776.4000

XLON

11503115000096422-E0g81woYQaEx20191112

12-Nov-2019 15:17:04

387

776.6000

XLON

01503015000096286-E0g81woYQaEo20191112

12-Nov-2019 15:17:22

690

776.0000

XLON

01503015000096329-E0g81woYQalC20191112

12-Nov-2019 15:19:07

93

778.0000

XLON

01503015000096570-E0g81woYQdJd20191112

12-Nov-2019 15:19:07

187

778.0000

XLON

11503115000096848-E0g81woYQdJb20191112

12-Nov-2019 15:19:07

260

778.0000

XLON

01503015000096558-E0g81woYQdJZ20191112

12-Nov-2019 15:23:09

175

778.8000

XLON

11503115000097417-E0g81woYQjEQ20191112

12-Nov-2019 15:23:09

171

778.8000

XLON

11503115000097417-E0g81woYQjES20191112

12-Nov-2019 15:23:13

423

778.8000

XLON

01503015000097126-E0g81woYQjHk20191112

12-Nov-2019 15:24:34

259

778.8000

XLON

11503115000097598-E0g81woYQl9h20191112

12-Nov-2019 15:24:34

81

778.8000

XLON

11503115000097598-E0g81woYQl9k20191112

12-Nov-2019 15:24:34

32

778.6000

XLON

01503015000097282-E0g81woYQl9m20191112

12-Nov-2019 15:24:34

155

778.8000

XLON

01503015000097289-E0g81woYQlAl20191112

12-Nov-2019 15:24:35

185

778.8000

XLON

01503015000097289-E0g81woYQlB420191112

12-Nov-2019 15:25:50

6

779.0000

XLON

11503115000097762-E0g81woYQmnt20191112

12-Nov-2019 15:25:51

55

779.0000

XLON

11503115000097765-E0g81woYQmqd20191112

12-Nov-2019 15:25:51

70

779.0000

XLON

11503115000097765-E0g81woYQmqZ20191112

12-Nov-2019 15:25:51

164

779.0000

XLON

11503115000097765-E0g81woYQmqb20191112

12-Nov-2019 15:26:24

343

779.2000

XLON

01503015000097527-E0g81woYQnfn20191112

12-Nov-2019 15:26:24

275

779.2000

XLON

11503115000097827-E0g81woYQnfp20191112

12-Nov-2019 15:26:40

222

779.2000

XLON

01503015000097546-E0g81woYQo7r20191112

12-Nov-2019 15:27:17

211

779.4000

XLON

01503015000097655-E0g81woYQp2E20191112

12-Nov-2019 15:29:03

168

779.6000

XLON

11503115000098245-E0g81woYQrT020191112

12-Nov-2019 15:29:03

169

779.6000

XLON

11503115000098245-E0g81woYQrSy20191112

12-Nov-2019 15:29:04

8

779.4000

XLON

01503015000097954-E0g81woYQrUU20191112

12-Nov-2019 15:29:04

127

779.4000

XLON

01503015000097954-E0g81woYQrUY20191112

12-Nov-2019 15:29:04

280

779.4000

XLON

01503015000097954-E0g81woYQrUW20191112

12-Nov-2019 15:29:11

451

779.2000

XLON

11503115000098248-E0g81woYQrgn20191112

12-Nov-2019 15:29:12

557

777.8000

XLON

01503015000097981-E0g81woYQrl420191112

12-Nov-2019 15:31:41

102

777.6000

XLON

11503115000098712-E0g81woYQvMy20191112

12-Nov-2019 15:31:41

267

777.6000

XLON

11503115000098713-E0g81woYQvN420191112

12-Nov-2019 15:31:41

376

777.6000

XLON

01503015000098402-E0g81woYQvMv20191112

12-Nov-2019 15:31:41

181

777.6000

XLON

01503015000098405-E0g81woYQvNE20191112

12-Nov-2019 15:32:14

1302

777.6000

XLON

01503015000098496-E0g81woYQvy120191112

12-Nov-2019 15:32:55

163

777.4000

XLON

11503115000098640-E0g81woYQx0v20191112

12-Nov-2019 15:32:55

583

777.4000

XLON

11503115000098640-E0g81woYQx0z20191112

12-Nov-2019 15:33:05

376

777.0000

XLON

11503115000098672-E0g81woYQxGE20191112

12-Nov-2019 15:33:58

258

776.8000

XLON

01503015000098790-E0g81woYQyTv20191112

12-Nov-2019 15:33:58

160

776.8000

XLON

01503015000098790-E0g81woYQyTx20191112

12-Nov-2019 15:33:58

261

776.8000

XLON

01503015000098790-E0g81woYQyTr20191112

12-Nov-2019 15:33:58

156

776.8000

XLON

01503015000098790-E0g81woYQyTt20191112

12-Nov-2019 15:35:34

500

777.0000

XLON

11503115000099265-E0g81woYR1CE20191112

12-Nov-2019 15:35:55

308

777.0000

XLON

01503015000099072-E0g81woYR1jy20191112

12-Nov-2019 15:38:20

35

777.2000

XLON

01503015000099376-E0g81woYR5Cs20191112

12-Nov-2019 15:38:20

479

777.2000

XLON

01503015000099467-E0g81woYR5D520191112

12-Nov-2019 15:38:20

325

777.2000

XLON

01503015000099499-E0g81woYR5DG20191112

12-Nov-2019 15:38:20

600

777.2000

XLON

01503015000099467-E0g81woYR5D720191112

12-Nov-2019 15:38:20

500

777.2000

XLON

01503015000099376-E0g81woYR5Cw20191112

12-Nov-2019 15:38:20

145

777.2000

XLON

01503015000099467-E0g81woYR5DA20191112

12-Nov-2019 15:40:56

72

777.4000

XLON

01503015000099858-E0g81woYR8wM20191112

12-Nov-2019 15:40:56

358

777.4000

XLON

01503015000099858-E0g81woYR8wK20191112

12-Nov-2019 15:40:56

476

777.4000

XLON

11503115000100166-E0g81woYR8wS20191112

12-Nov-2019 15:40:56

455

777.2000

XLON

11503115000100057-E0g81woYR8wc20191112

12-Nov-2019 15:40:56

126

777.4000

XLON

11503115000100166-E0g81woYR8wU20191112

12-Nov-2019 15:42:35

574

776.8000

XLON

01503015000100212-E0g81woYRClX20191112

12-Nov-2019 15:42:35

136

776.8000

XLON

01503015000100212-E0g81woYRClZ20191112

12-Nov-2019 15:43:32

508

776.4000

XLON

11503115000100405-E0g81woYRE8520191112

12-Nov-2019 15:43:32

353

776.6000

XLON

01503015000100140-E0g81woYRE7620191112

12-Nov-2019 15:43:32

77

776.6000

XLON

01503015000100140-E0g81woYRE7820191112

12-Nov-2019 15:44:29

245

776.4000

XLON

11503115000100729-E0g81woYRG4V20191112

12-Nov-2019 15:44:29

965

776.4000

XLON

11503115000100648-E0g81woYRG4N20191112

12-Nov-2019 15:44:29

359

776.4000

XLON

11503115000100721-E0g81woYRG4T20191112

12-Nov-2019 15:49:47

1047

776.0000

XLON

11503115000101530-E0g81woYROPx20191112

12-Nov-2019 15:50:34

410

776.2000

XLON

11503115000101685-E0g81woYRPfS20191112

12-Nov-2019 15:52:36

525

776.2000

XLON

11503115000102023-E0g81woYRSmB20191112

12-Nov-2019 15:52:36

19

776.2000

XLON

11503115000102023-E0g81woYRSmD20191112

12-Nov-2019 15:53:36

393

776.4000

XLON

01503015000101804-E0g81woYRU2C20191112

12-Nov-2019 15:53:54

498

776.2000

XLON

01503015000101883-E0g81woYRUWe20191112

12-Nov-2019 15:54:57

43

776.4000

XLON

11503115000102339-E0g81woYRWMc20191112

12-Nov-2019 15:55:12

99

776.4000

XLON

11503115000102411-E0g81woYRWlr20191112

12-Nov-2019 15:55:12

207

776.4000

XLON

11503115000102411-E0g81woYRWlp20191112

12-Nov-2019 15:56:12

74

776.4000

XLON

11503115000102587-E0g81woYRYZe20191112

12-Nov-2019 15:56:12

213

776.4000

XLON

11503115000102586-E0g81woYRYZL20191112

12-Nov-2019 15:56:12

872

776.4000

XLON

01503015000102170-E0g81woYRYYz20191112

12-Nov-2019 15:56:12

398

776.4000

XLON

01503015000102226-E0g81woYRYZ920191112

12-Nov-2019 15:56:12

269

776.4000

XLON

11503115000102587-E0g81woYRYZW20191112

12-Nov-2019 15:56:13

215

776.4000

XLON

01503015000102283-E0g81woYRYgg20191112

12-Nov-2019 15:57:14

189

776.2000

XLON

01503015000102418-E0g81woYRa8820191112

12-Nov-2019 15:57:14

185

776.2000

XLON

01503015000102418-E0g81woYRa8A20191112

12-Nov-2019 15:58:14

491

776.4000

XLON

11503115000102840-E0g81woYRbgB20191112

12-Nov-2019 15:58:14

428

776.2000

XLON

01503015000102426-E0g81woYRbgJ20191112

12-Nov-2019 15:58:14

424

776.4000

XLON

01503015000102578-E0g81woYRbgD20191112

12-Nov-2019 15:59:40

53

776.4000

XLON

11503115000103134-E0g81woYRdvo20191112

12-Nov-2019 16:00:01

262

776.2000

XLON

01503015000102837-E0g81woYReNv20191112

12-Nov-2019 16:00:01

213

776.2000

XLON

01503015000102837-E0g81woYReNy20191112

12-Nov-2019 16:00:07

352

776.0000

XLON

11503115000103071-E0g81woYRehH20191112

12-Nov-2019 16:00:07

436

776.0000

XLON

11503115000103071-E0g81woYRehJ20191112

12-Nov-2019 16:00:49

525

776.0000

XLON

01503015000102927-E0g81woYRflv20191112

12-Nov-2019 16:01:41

259

776.2000

XLON

11503115000103446-E0g81woYRhEO20191112

12-Nov-2019 16:02:14

259

775.8000

XLON

01503015000102993-E0g81woYRi1H20191112

12-Nov-2019 16:02:14

329

776.0000

XLON

01503015000103056-E0g81woYRi0z20191112

12-Nov-2019 16:02:14

477

776.2000

XLON

01503015000103194-E0g81woYRi0r20191112

12-Nov-2019 16:04:29

32

775.8000

XLON

01503015000103473-E0g81woYRl8R20191112

12-Nov-2019 16:04:29

450

775.8000

XLON

01503015000103473-E0g81woYRl8O20191112

12-Nov-2019 16:04:30

419

775.6000

XLON

01503015000102800-E0g81woYRl8a20191112

12-Nov-2019 16:07:47

67

776.2000

XLON

01503015000103982-E0g81woYRqfr20191112

12-Nov-2019 16:07:47

68

776.2000

XLON

01503015000103982-E0g81woYRqfp20191112

12-Nov-2019 16:07:47

195

776.2000

XLON

11503115000104327-E0g81woYRqg520191112

12-Nov-2019 16:07:47

56

776.2000

XLON

01503015000103982-E0g81woYRqft20191112

12-Nov-2019 16:07:47

168

776.2000

XLON

01503015000104026-E0g81woYRqg720191112

12-Nov-2019 16:07:47

579

776.2000

XLON

11503115000104299-E0g81woYRqfv20191112

12-Nov-2019 16:07:47

410

776.0000

XLON

01503015000104017-E0g81woYRqgT20191112

12-Nov-2019 16:07:47

101

776.2000

XLON

11503115000104384-E0g81woYRqg920191112

12-Nov-2019 16:08:58

45

776.0000

XLON

11503115000104585-E0g81woYRseX20191112

12-Nov-2019 16:11:04

188

776.4000

XLON

01503015000104897-E0g81woYRwrk20191112

12-Nov-2019 16:11:04

221

776.4000

XLON

11503115000105260-E0g81woYRwru20191112

12-Nov-2019 16:11:04

252

776.4000

XLON

11503115000105249-E0g81woYRwrq20191112

12-Nov-2019 16:11:04

4

776.4000

XLON

11503115000105249-E0g81woYRwrm20191112

12-Nov-2019 16:11:04

444

776.4000

XLON

01503015000104964-E0g81woYRwsH20191112

12-Nov-2019 16:11:04

241

776.4000

XLON

11503115000105268-E0g81woYRwsR20191112

12-Nov-2019 16:11:04

12

776.4000

XLON

01503015000104963-E0g81woYRws520191112

12-Nov-2019 16:11:04

188

776.4000

XLON

01503015000104955-E0g81woYRwrw20191112

12-Nov-2019 16:11:04

218

776.4000

XLON

01503015000104952-E0g81woYRwrs20191112

12-Nov-2019 16:12:14

255

776.6000

XLON

01503015000105162-E0g81woYRygF20191112

12-Nov-2019 16:12:14

395

776.6000

XLON

01503015000105162-E0g81woYRygD20191112

12-Nov-2019 16:13:12

343

776.4000

XLON

11503115000105316-E0g81woYS0B520191112

12-Nov-2019 16:13:12

198

776.4000

XLON

11503115000105464-E0g81woYS0BD20191112

12-Nov-2019 16:14:53

422

776.6000

XLON

01503015000105705-E0g81woYS33J20191112

12-Nov-2019 16:14:53

46

776.6000

XLON

01503015000105705-E0g81woYS33L20191112

12-Nov-2019 16:14:53

449

776.6000

XLON

01503015000105705-E0g81woYS33N20191112

12-Nov-2019 16:15:05

31

776.4000

XLON

11503115000105786-E0g81woYS3bd20191112

12-Nov-2019 16:15:05

285

776.4000

XLON

01503015000105484-E0g81woYS3bZ20191112

12-Nov-2019 16:15:05

87

776.4000

XLON

11503115000105795-E0g81woYS3bf20191112

12-Nov-2019 16:15:05

13

776.4000

XLON

11503115000105783-E0g81woYS3bb20191112

12-Nov-2019 16:15:05

217

776.4000

XLON

11503115000105737-E0g81woYS3bV20191112

12-Nov-2019 16:15:05

196

776.4000

XLON

01503015000105478-E0g81woYS3bX20191112

12-Nov-2019 16:16:53

17

776.4000

XLON

01503015000106197-E0g81woYS7UT20191112

12-Nov-2019 16:16:53

107

776.6000

XLON

11503115000106502-E0g81woYS7Uw20191112

12-Nov-2019 16:16:53

15

776.4000

XLON

11503115000106435-E0g81woYS7UL20191112

12-Nov-2019 16:16:53

188

776.4000

XLON

01503015000106205-E0g81woYS7UV20191112

12-Nov-2019 16:16:53

188

776.4000

XLON

01503015000106147-E0g81woYS7UJ20191112

12-Nov-2019 16:16:53

480

776.6000

XLON

11503115000106502-E0g81woYS7Uu20191112

12-Nov-2019 16:16:53

154

776.4000

XLON

01503015000106170-E0g81woYS7UP20191112

12-Nov-2019 16:16:53

488

776.4000

XLON

01503015000106165-E0g81woYS7UN20191112

12-Nov-2019 16:17:01

209

776.6000

XLON

11503115000106503-E0g81woYS7mj20191112

12-Nov-2019 16:17:01

285

776.6000

XLON

01503015000106222-E0g81woYS7mh20191112

12-Nov-2019 16:19:00

358

777.2000

XLON

11503115000107015-E0g81woYSBCc20191112

12-Nov-2019 16:19:49

10

777.2000

XLON

11503115000107327-E0g81woYSCso20191112

12-Nov-2019 16:19:49

650

777.0000

XLON

01503015000106736-E0g81woYSCt320191112

12-Nov-2019 16:20:43

488

777.0000

XLON

11503115000107607-E0g81woYSFWv20191112

12-Nov-2019 16:20:43

15

777.0000

XLON

11503115000107607-E0g81woYSFWt20191112

12-Nov-2019 16:20:43

218

777.0000

XLON

01503015000107327-E0g81woYSFWr20191112

12-Nov-2019 16:20:43

624

777.0000

XLON

11503115000107580-E0g81woYSFWd20191112

12-Nov-2019 16:20:43

180

777.0000

XLON

11503115000107580-E0g81woYSFWb20191112

12-Nov-2019 16:22:23

338

777.2000

XLON

11503115000107964-E0g81woYSIgn20191112

12-Nov-2019 16:22:42

276

777.2000

XLON

11503115000108034-E0g81woYSJuX20191112

12-Nov-2019 16:23:20

222

777.2000

XLON

11503115000108153-E0g81woYSKxR20191112

12-Nov-2019 16:23:20

316

777.2000

XLON

11503115000108153-E0g81woYSKxP20191112

12-Nov-2019 16:24:00

535

777.0000

XLON

01503015000107707-E0g81woYSMGr20191112

12-Nov-2019 16:24:00

121

777.2000

XLON

11503115000108321-E0g81woYSMGO20191112

12-Nov-2019 16:24:00

113

777.2000

XLON

11503115000108321-E0g81woYSMGQ20191112

12-Nov-2019 16:26:16

500

777.4000

XLON

01503015000108502-E0g81woYSRyA20191112

12-Nov-2019 16:26:16

499

777.0000

XLON

01503015000108382-E0g81woYSRyT20191112

12-Nov-2019 16:26:17

10

777.0000

XLON

01503015000108382-E0g81woYSRyV20191112

12-Nov-2019 16:27:16

179

777.4000

XLON

01503015000108806-E0g81woYSWFV20191112

12-Nov-2019 16:27:16

272

777.4000

XLON

11503115000109038-E0g81woYSWFT20191112

12-Nov-2019 16:28:41

181

777.0000

XLON

11503115000109262-E0g81woYSas820191112

12-Nov-2019 16:28:41

54

777.0000

XLON

01503015000109020-E0g81woYSasA20191112

 

 

Contacts:

Great Portland Estates plc

Julie McLeod

 

Deputy Company Secretary

020 7647 3000

LEI number of Great Portland Estates plc:

213800JMEDD2Q4N1MC42

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSDLLFFKFFXFBQ